Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 20 Seconds ago
ZeroSwap ZEE

ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.036709 NZ$0.035601 NZ$0.037916 NZ$0.03661 NZ$1,323,388 NZ$2,328,467
Apr-30 2024 NZ$0.036338 NZ$0.035771 NZ$0.04114 NZ$0.040992 NZ$1,149,500 NZ$2,304,943
Apr-29 2024 NZ$0.040721 NZ$0.040464 NZ$0.041537 NZ$0.041341 NZ$1,356,822 NZ$2,582,927
Apr-28 2024 NZ$0.041593 NZ$0.040463 NZ$0.043484 NZ$0.04253 NZ$1,286,055 NZ$2,638,231
Apr-27 2024 NZ$0.042203 NZ$0.041261 NZ$0.04276 NZ$0.042029 NZ$1,281,071 NZ$2,676,925
Apr-26 2024 NZ$0.0422 NZ$0.041295 NZ$0.042444 NZ$0.041445 NZ$1,312,001 NZ$2,676,770
Apr-25 2024 NZ$0.041468 NZ$0.040989 NZ$0.041545 NZ$0.041364 NZ$1,315,987 NZ$2,630,279
Apr-24 2024 NZ$0.041373 NZ$0.041259 NZ$0.043098 NZ$0.041738 NZ$1,306,991 NZ$2,624,270
Apr-23 2024 NZ$0.042017 NZ$0.039678 NZ$0.042017 NZ$0.040137 NZ$1,353,221 NZ$2,665,140
Apr-22 2024 NZ$0.040192 NZ$0.039718 NZ$0.04111 NZ$0.039855 NZ$1,401,907 NZ$2,549,402
Apr-21 2024 NZ$0.039902 NZ$0.037627 NZ$0.040008 NZ$0.037627 NZ$1,358,202 NZ$2,530,966
Apr-20 2024 NZ$0.037615 NZ$0.036387 NZ$0.037977 NZ$0.036387 NZ$1,216,034 NZ$2,385,948
Apr-19 2024 NZ$0.036527 NZ$0.034671 NZ$0.037272 NZ$0.035962 NZ$1,250,928 NZ$2,316,905
Apr-18 2024 NZ$0.035831 NZ$0.035575 NZ$0.036399 NZ$0.036195 NZ$1,153,500 NZ$2,272,790
Apr-17 2024 NZ$0.035874 NZ$0.035562 NZ$0.03857 NZ$0.037906 NZ$1,298,775 NZ$2,275,456

Historical and market price analysis of ZeroSwap (ZEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.