Cap Mercado NZ$3.97T
-3.8%
Volumen 24h NZ$263.18B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.040839 | NZ$0.040582 | NZ$0.041658 | NZ$0.041461 | NZ$1,360,762 | NZ$2,590,428 |
Apr-28 2024 | NZ$0.041714 | NZ$0.04058 | NZ$0.043611 | NZ$0.042654 | NZ$1,289,790 | NZ$2,645,893 |
Apr-27 2024 | NZ$0.042325 | NZ$0.041381 | NZ$0.042884 | NZ$0.042151 | NZ$1,284,792 | NZ$2,684,700 |
Apr-26 2024 | NZ$0.042323 | NZ$0.041415 | NZ$0.042568 | NZ$0.041566 | NZ$1,315,812 | NZ$2,684,544 |
Apr-25 2024 | NZ$0.041588 | NZ$0.041108 | NZ$0.041666 | NZ$0.041484 | NZ$1,319,809 | NZ$2,637,918 |
Apr-24 2024 | NZ$0.041493 | NZ$0.041379 | NZ$0.043223 | NZ$0.04186 | NZ$1,310,787 | NZ$2,631,891 |
Apr-23 2024 | NZ$0.042139 | NZ$0.039793 | NZ$0.042139 | NZ$0.040253 | NZ$1,357,151 | NZ$2,672,881 |
Apr-22 2024 | NZ$0.040309 | NZ$0.039833 | NZ$0.04123 | NZ$0.039971 | NZ$1,405,979 | NZ$2,556,806 |
Apr-21 2024 | NZ$0.040018 | NZ$0.037736 | NZ$0.040125 | NZ$0.037736 | NZ$1,362,147 | NZ$2,538,317 |
Apr-20 2024 | NZ$0.037725 | NZ$0.036493 | NZ$0.038088 | NZ$0.036493 | NZ$1,219,565 | NZ$2,392,878 |
Apr-19 2024 | NZ$0.036633 | NZ$0.034772 | NZ$0.03738 | NZ$0.036066 | NZ$1,254,562 | NZ$2,323,634 |
Apr-18 2024 | NZ$0.035936 | NZ$0.035678 | NZ$0.036505 | NZ$0.0363 | NZ$1,156,850 | NZ$2,279,391 |
Apr-17 2024 | NZ$0.035978 | NZ$0.035666 | NZ$0.038682 | NZ$0.038016 | NZ$1,302,547 | NZ$2,282,065 |
Apr-16 2024 | NZ$0.038029 | NZ$0.037614 | NZ$0.041987 | NZ$0.041218 | NZ$1,317,420 | NZ$2,412,171 |
Apr-15 2024 | NZ$0.041804 | NZ$0.041804 | NZ$0.045946 | NZ$0.044116 | NZ$1,218,905 | NZ$2,651,637 |
Análisis de precios históricos y de mercado de ZeroSwap (ZEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1289 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69208 NZD.