Cap Mercado €2.18T
-5.01%
Volumen 24h €152.46B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.022601 | €0.022458 | €0.023054 | €0.022945 | €753,064 | €1,433,578 |
Apr-28 2024 | €0.023085 | €0.022457 | €0.024134 | €0.023605 | €713,787 | €1,464,273 |
Apr-27 2024 | €0.023423 | €0.022901 | €0.023732 | €0.023327 | €711,021 | €1,485,749 |
Apr-26 2024 | €0.023422 | €0.022919 | €0.023557 | €0.023003 | €728,188 | €1,485,663 |
Apr-25 2024 | €0.023015 | €0.02275 | €0.023058 | €0.022958 | €730,400 | €1,459,859 |
Apr-24 2024 | €0.022963 | €0.022899 | €0.02392 | €0.023165 | €725,407 | €1,456,524 |
Apr-23 2024 | €0.02332 | €0.022022 | €0.02332 | €0.022277 | €751,066 | €1,479,208 |
Apr-22 2024 | €0.022307 | €0.022044 | €0.022817 | €0.02212 | €778,088 | €1,414,971 |
Apr-21 2024 | €0.022146 | €0.020883 | €0.022205 | €0.020883 | €753,830 | €1,404,739 |
Apr-20 2024 | €0.020877 | €0.020196 | €0.021078 | €0.020196 | €674,924 | €1,324,251 |
Apr-19 2024 | €0.020273 | €0.019243 | €0.020687 | €0.019959 | €694,291 | €1,285,931 |
Apr-18 2024 | €0.019887 | €0.019744 | €0.020202 | €0.020089 | €640,216 | €1,261,446 |
Apr-17 2024 | €0.01991 | €0.019738 | €0.021407 | €0.021039 | €720,847 | €1,262,925 |
Apr-16 2024 | €0.021045 | €0.020816 | €0.023236 | €0.02281 | €729,078 | €1,334,928 |
Apr-15 2024 | €0.023135 | €0.023135 | €0.025427 | €0.024414 | €674,559 | €1,467,452 |
Análisis de precios históricos y de mercado de ZeroSwap (ZEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1289 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93642 EUR.