Cap Mercado CA$3.23T
-3.31%
Volumen 24h CA$209.59B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$0.033187 | CA$0.032978 | CA$0.033852 | CA$0.033693 | CA$1,105,792 | CA$2,105,052 |
Apr-28 2024 | CA$0.033898 | CA$0.032977 | CA$0.035439 | CA$0.034662 | CA$1,048,118 | CA$2,150,124 |
Apr-27 2024 | CA$0.034395 | CA$0.033627 | CA$0.034848 | CA$0.034253 | CA$1,044,056 | CA$2,181,659 |
Apr-26 2024 | CA$0.034393 | CA$0.033655 | CA$0.034592 | CA$0.033777 | CA$1,069,264 | CA$2,181,533 |
Apr-25 2024 | CA$0.033795 | CA$0.033406 | CA$0.033859 | CA$0.033711 | CA$1,072,513 | CA$2,143,643 |
Apr-24 2024 | CA$0.033718 | CA$0.033626 | CA$0.035124 | CA$0.034016 | CA$1,065,181 | CA$2,138,746 |
Apr-23 2024 | CA$0.034243 | CA$0.032337 | CA$0.034243 | CA$0.032711 | CA$1,102,858 | CA$2,172,055 |
Apr-22 2024 | CA$0.032756 | CA$0.03237 | CA$0.033504 | CA$0.032481 | CA$1,142,536 | CA$2,077,730 |
Apr-21 2024 | CA$0.032519 | CA$0.030665 | CA$0.032606 | CA$0.030665 | CA$1,106,917 | CA$2,062,705 |
Apr-20 2024 | CA$0.030656 | CA$0.029655 | CA$0.030951 | CA$0.029655 | CA$991,052 | CA$1,944,517 |
Apr-19 2024 | CA$0.029769 | CA$0.028257 | CA$0.030376 | CA$0.029308 | CA$1,019,491 | CA$1,888,248 |
Apr-18 2024 | CA$0.029202 | CA$0.028993 | CA$0.029665 | CA$0.029498 | CA$940,088 | CA$1,852,294 |
Apr-17 2024 | CA$0.029236 | CA$0.028983 | CA$0.031434 | CA$0.030893 | CA$1,058,485 | CA$1,854,467 |
Apr-16 2024 | CA$0.030903 | CA$0.030566 | CA$0.034119 | CA$0.033494 | CA$1,070,571 | CA$1,960,195 |
Apr-15 2024 | CA$0.033971 | CA$0.033971 | CA$0.037337 | CA$0.035849 | CA$990,515 | CA$2,154,792 |
Análisis de precios históricos y de mercado de ZeroSwap (ZEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1289 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37503 CAD.