Cap Mercado Bs.84.86T
-4.98%
Volumen 24h Bs.5.95T
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.8781 | Bs.0.872566 | Bs.0.895695 | Bs.0.891477 | Bs.29,257,936 | Bs.55,697,145 |
Apr-28 2024 | Bs.0.896902 | Bs.0.872534 | Bs.0.937686 | Bs.0.917116 | Bs.27,731,946 | Bs.56,889,702 |
Apr-27 2024 | Bs.0.910056 | Bs.0.889755 | Bs.0.922061 | Bs.0.906306 | Bs.27,624,477 | Bs.57,724,086 |
Apr-26 2024 | Bs.0.910003 | Bs.0.890482 | Bs.0.915265 | Bs.0.893716 | Bs.28,291,444 | Bs.57,720,733 |
Apr-25 2024 | Bs.0.894198 | Bs.0.883883 | Bs.0.895877 | Bs.0.891966 | Bs.28,377,396 | Bs.56,718,224 |
Apr-24 2024 | Bs.0.892155 | Bs.0.889705 | Bs.0.929347 | Bs.0.900038 | Bs.28,183,408 | Bs.56,588,645 |
Apr-23 2024 | Bs.0.90605 | Bs.0.855611 | Bs.0.90605 | Bs.0.865502 | Bs.29,180,291 | Bs.57,469,964 |
Apr-22 2024 | Bs.0.866703 | Bs.0.856471 | Bs.0.886496 | Bs.0.859431 | Bs.30,230,139 | Bs.54,974,231 |
Apr-21 2024 | Bs.0.860436 | Bs.0.81138 | Bs.0.862734 | Bs.0.81138 | Bs.29,287,698 | Bs.54,576,689 |
Apr-20 2024 | Bs.0.811135 | Bs.0.784652 | Bs.0.818938 | Bs.0.784652 | Bs.26,222,038 | Bs.51,449,584 |
Apr-19 2024 | Bs.0.787663 | Bs.0.747651 | Bs.0.803731 | Bs.0.775472 | Bs.26,974,496 | Bs.49,960,775 |
Apr-18 2024 | Bs.0.772665 | Bs.0.767124 | Bs.0.784911 | Bs.0.780495 | Bs.24,873,586 | Bs.49,009,484 |
Apr-17 2024 | Bs.0.773572 | Bs.0.766863 | Bs.0.831715 | Bs.0.817405 | Bs.28,006,234 | Bs.49,066,978 |
Apr-16 2024 | Bs.0.817675 | Bs.0.80875 | Bs.0.902769 | Bs.0.886234 | Bs.28,326,017 | Bs.51,864,414 |
Apr-15 2024 | Bs.0.898849 | Bs.0.898849 | Bs.0.987899 | Bs.0.948544 | Bs.26,207,846 | Bs.57,013,195 |
Análisis de precios históricos y de mercado de ZeroSwap (ZEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1289 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.