Market Cap Bs.82.47T -3.97%
Volume 24h Bs.7.73T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ZeroSwap ZEE

ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.784583 Bs.0.772342 Bs.0.888243 Bs.0.885065 Bs.24,818,546 Bs.49,765,398
Apr-29 2024 Bs.0.879206 Bs.0.873664 Bs.0.896823 Bs.0.892599 Bs.29,294,768 Bs.55,767,261
Apr-28 2024 Bs.0.898031 Bs.0.873632 Bs.0.938867 Bs.0.918271 Bs.27,766,857 Bs.56,961,319
Apr-27 2024 Bs.0.911202 Bs.0.890875 Bs.0.923222 Bs.0.907447 Bs.27,659,253 Bs.57,796,753
Apr-26 2024 Bs.0.911149 Bs.0.891603 Bs.0.916417 Bs.0.894841 Bs.28,327,059 Bs.57,793,397
Apr-25 2024 Bs.0.895324 Bs.0.884996 Bs.0.897004 Bs.0.893089 Bs.28,413,120 Bs.56,789,625
Apr-24 2024 Bs.0.893278 Bs.0.890825 Bs.0.930517 Bs.0.901171 Bs.28,218,888 Bs.56,659,883
Apr-23 2024 Bs.0.907191 Bs.0.856688 Bs.0.907191 Bs.0.866592 Bs.29,217,025 Bs.57,542,311
Apr-22 2024 Bs.0.867794 Bs.0.857549 Bs.0.887612 Bs.0.860513 Bs.30,268,195 Bs.55,043,437
Apr-21 2024 Bs.0.861519 Bs.0.812402 Bs.0.86382 Bs.0.812402 Bs.29,324,567 Bs.54,645,395
Apr-20 2024 Bs.0.812156 Bs.0.785639 Bs.0.819969 Bs.0.785639 Bs.26,255,048 Bs.51,514,353
Apr-19 2024 Bs.0.788654 Bs.0.748592 Bs.0.804743 Bs.0.776448 Bs.27,008,454 Bs.50,023,670
Apr-18 2024 Bs.0.773638 Bs.0.76809 Bs.0.785899 Bs.0.781478 Bs.24,904,899 Bs.49,071,180
Apr-17 2024 Bs.0.774545 Bs.0.767828 Bs.0.832762 Bs.0.818434 Bs.28,041,491 Bs.49,128,747
Apr-16 2024 Bs.0.818704 Bs.0.809768 Bs.0.903905 Bs.0.88735 Bs.28,361,676 Bs.51,929,705

Historical and market price analysis of ZeroSwap (ZEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1290 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.