Market Cap Tk253.17T -1.07%
Volume 24h Tk23.28T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
ZeroSwap ZEE

ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk2.3635 Tk2.3266 Tk2.6758 Tk2.6662 Tk74,765,466 Tk149,917,451
Apr-29 2024 Tk2.6485 Tk2.6319 Tk2.7016 Tk2.6889 Tk88,250,011 Tk167,997,965
Apr-28 2024 Tk2.7053 Tk2.6318 Tk2.8283 Tk2.7662 Tk83,647,204 Tk171,595,047
Apr-27 2024 Tk2.7449 Tk2.6837 Tk2.7811 Tk2.7336 Tk83,323,049 Tk174,111,779
Apr-26 2024 Tk2.7448 Tk2.6859 Tk2.7606 Tk2.6956 Tk85,334,805 Tk174,101,667
Apr-25 2024 Tk2.6971 Tk2.6660 Tk2.7022 Tk2.6904 Tk85,594,060 Tk171,077,822
Apr-24 2024 Tk2.6909 Tk2.6835 Tk2.8031 Tk2.7147 Tk85,008,940 Tk170,686,975
Apr-23 2024 Tk2.7328 Tk2.5807 Tk2.7328 Tk2.6105 Tk88,015,814 Tk173,345,276
Apr-22 2024 Tk2.6142 Tk2.5833 Tk2.6739 Tk2.5922 Tk91,182,446 Tk165,817,458
Apr-21 2024 Tk2.5953 Tk2.4473 Tk2.6022 Tk2.4473 Tk88,339,782 Tk164,618,362
Apr-20 2024 Tk2.4466 Tk2.3667 Tk2.4701 Tk2.3667 Tk79,092,906 Tk155,186,150
Apr-19 2024 Tk2.3758 Tk2.2551 Tk2.4242 Tk2.3390 Tk81,362,527 Tk150,695,491
Apr-18 2024 Tk2.3305 Tk2.3138 Tk2.3675 Tk2.3541 Tk75,025,603 Tk147,826,132
Apr-17 2024 Tk2.3333 Tk2.3130 Tk2.5086 Tk2.4655 Tk84,474,534 Tk147,999,551
Apr-16 2024 Tk2.4663 Tk2.4394 Tk2.7230 Tk2.6731 Tk85,439,086 Tk156,437,391

Historical and market price analysis of ZeroSwap (ZEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1290 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.