Market Cap CL$2,192.02T -2.46%
Volume 24h CL$175.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
ZeroSwap ZEE

ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$20.92 CL$20.28 CL$21.60 CL$20.86 CL$754,210,067 CL$1,327,013,253
Apr-30 2024 CL$20.70 CL$20.38 CL$23.44 CL$23.36 CL$655,110,175 CL$1,313,607,109
Apr-29 2024 CL$23.20 CL$23.06 CL$23.67 CL$23.56 CL$773,264,491 CL$1,472,032,234
Apr-28 2024 CL$23.70 CL$23.06 CL$24.78 CL$24.23 CL$732,933,765 CL$1,503,550,599
Apr-27 2024 CL$24.05 CL$23.51 CL$24.36 CL$23.95 CL$730,093,448 CL$1,525,602,715
Apr-26 2024 CL$24.05 CL$23.53 CL$24.18 CL$23.62 CL$747,720,862 CL$1,525,514,107
Apr-25 2024 CL$23.63 CL$23.36 CL$23.67 CL$23.57 CL$749,992,512 CL$1,499,018,571
Apr-24 2024 CL$23.57 CL$23.51 CL$24.56 CL$23.78 CL$744,865,569 CL$1,495,593,891
Apr-23 2024 CL$23.94 CL$22.61 CL$23.94 CL$22.87 CL$771,212,408 CL$1,518,886,462
Apr-22 2024 CL$22.90 CL$22.63 CL$23.42 CL$22.71 CL$798,959,081 CL$1,452,926,188
Apr-21 2024 CL$22.74 CL$21.44 CL$22.80 CL$21.44 CL$774,051,080 CL$1,442,419,465
Apr-20 2024 CL$21.43 CL$20.73 CL$21.64 CL$20.73 CL$693,028,079 CL$1,359,772,512
Apr-19 2024 CL$20.81 CL$19.75 CL$21.24 CL$20.49 CL$712,914,959 CL$1,320,424,453
Apr-18 2024 CL$20.42 CL$20.27 CL$20.74 CL$20.62 CL$657,389,543 CL$1,295,282,547
Apr-17 2024 CL$20.44 CL$20.26 CL$21.98 CL$21.60 CL$740,183,001 CL$1,296,802,081

Historical and market price analysis of ZeroSwap (ZEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.