Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
ZeroSwap ZEE

ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.170081 HK$0.164948 HK$0.175671 HK$0.169619 HK$6,131,439 HK$10,788,110
Apr-30 2024 HK$0.168363 HK$0.165736 HK$0.190607 HK$0.189925 HK$5,325,795 HK$10,679,123
Apr-29 2024 HK$0.188668 HK$0.187479 HK$0.192448 HK$0.191542 HK$6,286,345 HK$11,967,059
Apr-28 2024 HK$0.192707 HK$0.187472 HK$0.20147 HK$0.197051 HK$5,958,471 HK$12,223,291
Apr-27 2024 HK$0.195534 HK$0.191172 HK$0.198113 HK$0.194728 HK$5,935,381 HK$12,402,567
Apr-26 2024 HK$0.195522 HK$0.191328 HK$0.196653 HK$0.192023 HK$6,078,685 HK$12,401,846
Apr-25 2024 HK$0.192127 HK$0.18991 HK$0.192487 HK$0.191647 HK$6,097,152 HK$12,186,448
Apr-24 2024 HK$0.191688 HK$0.191161 HK$0.199679 HK$0.193381 HK$6,055,472 HK$12,158,606
Apr-23 2024 HK$0.194673 HK$0.183836 HK$0.194673 HK$0.185961 HK$6,269,662 HK$12,347,966
Apr-22 2024 HK$0.186219 HK$0.18402 HK$0.190472 HK$0.184657 HK$6,495,232 HK$11,811,734
Apr-21 2024 HK$0.184872 HK$0.174332 HK$0.185366 HK$0.174332 HK$6,292,739 HK$11,726,319
Apr-20 2024 HK$0.17428 HK$0.168589 HK$0.175956 HK$0.168589 HK$5,634,053 HK$11,054,431
Apr-19 2024 HK$0.169236 HK$0.160639 HK$0.172689 HK$0.166617 HK$5,795,726 HK$10,734,546
Apr-18 2024 HK$0.166014 HK$0.164823 HK$0.168645 HK$0.167696 HK$5,344,326 HK$10,530,152
Apr-17 2024 HK$0.166209 HK$0.164767 HK$0.178702 HK$0.175627 HK$6,017,405 HK$10,542,505

Historical and market price analysis of ZeroSwap (ZEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.