Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
ZeroSwap ZEE

ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.36578 MX$0.360073 MX$0.414108 MX$0.412626 MX$11,570,650 MX$23,201,117
Apr-29 2024 MX$0.409894 MX$0.407311 MX$0.418107 MX$0.416138 MX$13,657,508 MX$25,999,244
Apr-28 2024 MX$0.418671 MX$0.407296 MX$0.437709 MX$0.428107 MX$12,945,181 MX$26,555,926
Apr-27 2024 MX$0.424811 MX$0.415334 MX$0.430415 MX$0.423061 MX$12,895,015 MX$26,945,414
Apr-26 2024 MX$0.424786 MX$0.415674 MX$0.427242 MX$0.417183 MX$13,206,353 MX$26,943,849
Apr-25 2024 MX$0.417409 MX$0.412593 MX$0.418192 MX$0.416366 MX$13,246,475 MX$26,475,881
Apr-24 2024 MX$0.416455 MX$0.415311 MX$0.433816 MX$0.420134 MX$13,155,922 MX$26,415,394
Apr-23 2024 MX$0.422941 MX$0.399396 MX$0.422941 MX$0.404013 MX$13,621,264 MX$26,826,790
Apr-22 2024 MX$0.404574 MX$0.399797 MX$0.413813 MX$0.401179 MX$14,111,330 MX$25,661,790
Apr-21 2024 MX$0.401648 MX$0.378749 MX$0.402721 MX$0.378749 MX$13,671,401 MX$25,476,219
Apr-20 2024 MX$0.378635 MX$0.366273 MX$0.382277 MX$0.366273 MX$12,240,361 MX$24,016,497
Apr-19 2024 MX$0.367678 MX$0.349001 MX$0.375179 MX$0.361988 MX$12,591,606 MX$23,321,526
Apr-18 2024 MX$0.360677 MX$0.358091 MX$0.366394 MX$0.364332 MX$11,610,908 MX$22,877,466
Apr-17 2024 MX$0.3611 MX$0.357969 MX$0.388242 MX$0.381561 MX$13,073,218 MX$22,904,304
Apr-16 2024 MX$0.381688 MX$0.377522 MX$0.421409 MX$0.413691 MX$13,222,491 MX$24,210,138

Historical and market price analysis of ZeroSwap (ZEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1290 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.