Market Cap Rp37,197.89T -1.71%
Volume 24h Rp3,440.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ZeroSwap ZEE

ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp348.78 Rp343.34 Rp394.86 Rp393.45 Rp11,032,935,838 Rp22,122,909,239
Apr-29 2024 Rp390.84 Rp388.38 Rp398.67 Rp396.79 Rp13,022,813,313 Rp24,791,001,264
Apr-28 2024 Rp399.21 Rp388.36 Rp417.36 Rp408.21 Rp12,343,589,691 Rp25,321,812,900
Apr-27 2024 Rp405.06 Rp396.03 Rp410.41 Rp403.40 Rp12,295,754,933 Rp25,693,200,166
Apr-26 2024 Rp405.04 Rp396.35 Rp407.38 Rp397.79 Rp12,592,624,272 Rp25,691,707,893
Apr-25 2024 Rp398.01 Rp393.41 Rp398.75 Rp397.01 Rp12,630,881,905 Rp25,245,487,451
Apr-24 2024 Rp397.10 Rp396.01 Rp413.65 Rp400.61 Rp12,544,537,300 Rp25,187,811,249
Apr-23 2024 Rp403.28 Rp380.83 Rp403.28 Rp385.23 Rp12,988,253,473 Rp25,580,089,452
Apr-22 2024 Rp385.77 Rp381.21 Rp394.58 Rp382.53 Rp13,455,544,742 Rp24,469,229,776
Apr-21 2024 Rp382.98 Rp361.14 Rp384.00 Rp361.14 Rp13,036,060,540 Rp24,292,282,443
Apr-20 2024 Rp361.03 Rp349.25 Rp364.51 Rp349.25 Rp11,671,524,292 Rp22,900,396,680
Apr-19 2024 Rp350.59 Rp332.78 Rp357.74 Rp345.16 Rp12,006,446,080 Rp22,237,722,482
Apr-18 2024 Rp343.91 Rp341.44 Rp349.36 Rp347.40 Rp11,071,323,453 Rp21,814,298,985
Apr-17 2024 Rp344.31 Rp341.33 Rp370.19 Rp363.82 Rp12,465,676,564 Rp21,839,889,975
Apr-16 2024 Rp363.95 Rp359.97 Rp401.82 Rp394.46 Rp12,608,012,765 Rp23,085,038,887

Historical and market price analysis of ZeroSwap (ZEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1290 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.