Market Cap RM10.89T -3.2%
Volume 24h RM1.00T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 32 Seconds ago
ZeroSwap ZEE

ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.102791 RM0.101187 RM0.116372 RM0.115955 RM3,251,574 RM6,519,958
Apr-29 2024 RM0.115188 RM0.114462 RM0.117496 RM0.116942 RM3,838,021 RM7,306,285
Apr-28 2024 RM0.117654 RM0.114457 RM0.123004 RM0.120306 RM3,637,843 RM7,462,723
Apr-27 2024 RM0.11938 RM0.116717 RM0.120954 RM0.118888 RM3,623,746 RM7,572,177
Apr-26 2024 RM0.119373 RM0.116812 RM0.120063 RM0.117236 RM3,711,238 RM7,571,737
Apr-25 2024 RM0.117299 RM0.115946 RM0.11752 RM0.117007 RM3,722,513 RM7,440,229
Apr-24 2024 RM0.117031 RM0.11671 RM0.12191 RM0.118065 RM3,697,066 RM7,423,231
Apr-23 2024 RM0.118854 RM0.112238 RM0.118854 RM0.113535 RM3,827,836 RM7,538,841
Apr-22 2024 RM0.113693 RM0.11235 RM0.116289 RM0.112739 RM3,965,554 RM7,211,454
Apr-21 2024 RM0.11287 RM0.106435 RM0.113172 RM0.106435 RM3,841,925 RM7,159,305
Apr-20 2024 RM0.106403 RM0.102929 RM0.107427 RM0.102929 RM3,439,776 RM6,749,095
Apr-19 2024 RM0.103324 RM0.098076 RM0.105432 RM0.101725 RM3,538,482 RM6,553,795
Apr-18 2024 RM0.101357 RM0.10063 RM0.102963 RM0.102384 RM3,262,887 RM6,429,005
Apr-17 2024 RM0.101476 RM0.100596 RM0.109103 RM0.107226 RM3,673,824 RM6,436,547
Apr-16 2024 RM0.107261 RM0.10609 RM0.118424 RM0.116255 RM3,715,773 RM6,803,512

Historical and market price analysis of ZeroSwap (ZEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1290 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.