Market Cap AU$3.50T -3.2%
Volume 24h AU$322.20B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
ZeroSwap ZEE

ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.032982 AU$0.032468 AU$0.03734 AU$0.037206 AU$1,043,338 AU$2,092,070
Apr-29 2024 AU$0.03696 AU$0.036727 AU$0.037701 AU$0.037523 AU$1,231,512 AU$2,344,380
Apr-28 2024 AU$0.037752 AU$0.036726 AU$0.039468 AU$0.038602 AU$1,167,281 AU$2,394,576
Apr-27 2024 AU$0.038305 AU$0.037451 AU$0.038811 AU$0.038147 AU$1,162,757 AU$2,429,697
Apr-26 2024 AU$0.038303 AU$0.037481 AU$0.038524 AU$0.037617 AU$1,190,831 AU$2,429,556
Apr-25 2024 AU$0.037638 AU$0.037204 AU$0.037708 AU$0.037544 AU$1,194,449 AU$2,387,359
Apr-24 2024 AU$0.037552 AU$0.037449 AU$0.039117 AU$0.037884 AU$1,186,284 AU$2,381,904
Apr-23 2024 AU$0.038137 AU$0.036014 AU$0.038137 AU$0.03643 AU$1,228,244 AU$2,419,000
Apr-22 2024 AU$0.03648 AU$0.03605 AU$0.037314 AU$0.036174 AU$1,272,434 AU$2,313,951
Apr-21 2024 AU$0.036217 AU$0.034152 AU$0.036313 AU$0.034152 AU$1,232,765 AU$2,297,218
Apr-20 2024 AU$0.034141 AU$0.033027 AU$0.03447 AU$0.033027 AU$1,103,726 AU$2,165,593
Apr-19 2024 AU$0.033153 AU$0.031469 AU$0.03383 AU$0.03264 AU$1,135,399 AU$2,102,927
Apr-18 2024 AU$0.032522 AU$0.032289 AU$0.033038 AU$0.032852 AU$1,046,968 AU$2,062,886
Apr-17 2024 AU$0.03256 AU$0.032278 AU$0.035008 AU$0.034405 AU$1,178,826 AU$2,065,306
Apr-16 2024 AU$0.034417 AU$0.034041 AU$0.037998 AU$0.037303 AU$1,192,286 AU$2,183,054

Historical and market price analysis of ZeroSwap (ZEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1290 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.