Market Cap CHF2.11T -1.07%
Volume 24h CHF194.41B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ZeroSwap ZEE

ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.019735 CHF0.019427 CHF0.022343 CHF0.022263 CHF624,295 CHF1,251,818
Apr-29 2024 CHF0.022115 CHF0.021976 CHF0.022559 CHF0.022452 CHF736,892 CHF1,402,791
Apr-28 2024 CHF0.022589 CHF0.021975 CHF0.023616 CHF0.023098 CHF698,458 CHF1,432,827
Apr-27 2024 CHF0.02292 CHF0.022409 CHF0.023223 CHF0.022826 CHF695,752 CHF1,453,842
Apr-26 2024 CHF0.022919 CHF0.022427 CHF0.023051 CHF0.022509 CHF712,550 CHF1,453,758
Apr-25 2024 CHF0.022521 CHF0.022261 CHF0.022563 CHF0.022465 CHF714,715 CHF1,428,508
Apr-24 2024 CHF0.022469 CHF0.022408 CHF0.023406 CHF0.022668 CHF709,829 CHF1,425,245
Apr-23 2024 CHF0.022819 CHF0.021549 CHF0.022819 CHF0.021798 CHF734,936 CHF1,447,442
Apr-22 2024 CHF0.021828 CHF0.021571 CHF0.022327 CHF0.021645 CHF761,378 CHF1,384,584
Apr-21 2024 CHF0.02167 CHF0.020435 CHF0.021728 CHF0.020435 CHF737,642 CHF1,374,572
Apr-20 2024 CHF0.020429 CHF0.019762 CHF0.020625 CHF0.019762 CHF660,430 CHF1,295,812
Apr-19 2024 CHF0.019838 CHF0.01883 CHF0.020242 CHF0.019531 CHF679,381 CHF1,258,315
Apr-18 2024 CHF0.01946 CHF0.01932 CHF0.019768 CHF0.019657 CHF626,468 CHF1,234,356
Apr-17 2024 CHF0.019483 CHF0.019314 CHF0.020947 CHF0.020587 CHF705,367 CHF1,235,804
Apr-16 2024 CHF0.020594 CHF0.020369 CHF0.022737 CHF0.02232 CHF713,421 CHF1,306,260

Historical and market price analysis of ZeroSwap (ZEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1290 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.