Market Cap CA$3.17T 3.48%
Volume 24h CA$243.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 48 Seconds ago
ZeroSwap ZEE

ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.02986 CA$0.028959 CA$0.030842 CA$0.029779 CA$1,076,481 CA$1,894,041
Apr-30 2024 CA$0.029559 CA$0.029097 CA$0.033464 CA$0.033344 CA$935,036 CA$1,874,906
Apr-29 2024 CA$0.033124 CA$0.032915 CA$0.033787 CA$0.033628 CA$1,103,677 CA$2,101,026
Apr-28 2024 CA$0.033833 CA$0.032914 CA$0.035371 CA$0.034595 CA$1,046,113 CA$2,146,012
Apr-27 2024 CA$0.034329 CA$0.033563 CA$0.034782 CA$0.034188 CA$1,042,059 CA$2,177,487
Apr-26 2024 CA$0.034327 CA$0.033591 CA$0.034525 CA$0.033713 CA$1,067,219 CA$2,177,360
Apr-25 2024 CA$0.033731 CA$0.033342 CA$0.033794 CA$0.033647 CA$1,070,461 CA$2,139,543
Apr-24 2024 CA$0.033654 CA$0.033561 CA$0.035057 CA$0.033951 CA$1,063,144 CA$2,134,655
Apr-23 2024 CA$0.034178 CA$0.032275 CA$0.034178 CA$0.032648 CA$1,100,748 CA$2,167,901
Apr-22 2024 CA$0.032694 CA$0.032308 CA$0.03344 CA$0.032419 CA$1,140,351 CA$2,073,756
Apr-21 2024 CA$0.032457 CA$0.030607 CA$0.032544 CA$0.030607 CA$1,104,800 CA$2,058,760
Apr-20 2024 CA$0.030597 CA$0.029598 CA$0.030892 CA$0.029598 CA$989,156 CA$1,940,798
Apr-19 2024 CA$0.029712 CA$0.028203 CA$0.030318 CA$0.029252 CA$1,017,541 CA$1,884,637
Apr-18 2024 CA$0.029146 CA$0.028937 CA$0.029608 CA$0.029442 CA$938,289 CA$1,848,752
Apr-17 2024 CA$0.02918 CA$0.028927 CA$0.031374 CA$0.030834 CA$1,056,460 CA$1,850,920

Historical and market price analysis of ZeroSwap (ZEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.