Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
ZeroSwap ZEE

ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.157547 CN¥0.152792 CN¥0.162725 CN¥0.15712 CN¥5,679,606 CN¥9,993,121
Apr-30 2024 CN¥0.155956 CN¥0.153523 CN¥0.176561 CN¥0.175929 CN¥4,933,331 CN¥9,892,166
Apr-29 2024 CN¥0.174765 CN¥0.173663 CN¥0.178266 CN¥0.177427 CN¥5,823,096 CN¥11,085,192
Apr-28 2024 CN¥0.178507 CN¥0.173657 CN¥0.186624 CN¥0.18253 CN¥5,519,384 CN¥11,322,542
Apr-27 2024 CN¥0.181125 CN¥0.177084 CN¥0.183514 CN¥0.180378 CN¥5,497,995 CN¥11,488,606
Apr-26 2024 CN¥0.181114 CN¥0.177229 CN¥0.182161 CN¥0.177873 CN¥5,630,739 CN¥11,487,939
Apr-25 2024 CN¥0.177968 CN¥0.175916 CN¥0.178303 CN¥0.177524 CN¥5,647,846 CN¥11,288,413
Apr-24 2024 CN¥0.177562 CN¥0.177074 CN¥0.184964 CN¥0.179131 CN¥5,609,237 CN¥11,262,624
Apr-23 2024 CN¥0.180327 CN¥0.170289 CN¥0.180327 CN¥0.172257 CN¥5,807,643 CN¥11,438,029
Apr-22 2024 CN¥0.172496 CN¥0.17046 CN¥0.176435 CN¥0.171049 CN¥6,016,590 CN¥10,941,313
Apr-21 2024 CN¥0.171249 CN¥0.161486 CN¥0.171706 CN¥0.161486 CN¥5,829,020 CN¥10,862,192
Apr-20 2024 CN¥0.161437 CN¥0.156166 CN¥0.16299 CN¥0.156166 CN¥5,218,873 CN¥10,239,816
Apr-19 2024 CN¥0.156765 CN¥0.148802 CN¥0.159963 CN¥0.154339 CN¥5,368,632 CN¥9,943,504
Apr-18 2024 CN¥0.15378 CN¥0.152677 CN¥0.156218 CN¥0.155339 CN¥4,950,496 CN¥9,754,172
Apr-17 2024 CN¥0.153961 CN¥0.152625 CN¥0.165533 CN¥0.162685 CN¥5,573,975 CN¥9,765,615

Historical and market price analysis of ZeroSwap (ZEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.