Market Cap AR$1,999.64T -1.45%
Volume 24h AR$154.00T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
ZeroSwap ZEE

ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$19.06 AR$18.48 AR$19.69 AR$19.01 AR$687,295,218 AR$1,209,278,294
Apr-30 2024 AR$18.87 AR$18.57 AR$21.36 AR$21.28 AR$596,987,644 AR$1,197,061,567
Apr-29 2024 AR$21.14 AR$21.01 AR$21.57 AR$21.47 AR$704,659,100 AR$1,341,430,935
Apr-28 2024 AR$21.60 AR$21.01 AR$22.58 AR$22.08 AR$667,906,588 AR$1,370,152,935
Apr-27 2024 AR$21.91 AR$21.42 AR$22.20 AR$21.82 AR$665,318,268 AR$1,390,248,548
Apr-26 2024 AR$21.91 AR$21.44 AR$22.04 AR$21.52 AR$681,381,747 AR$1,390,167,802
Apr-25 2024 AR$21.53 AR$21.28 AR$21.57 AR$21.48 AR$683,451,852 AR$1,366,022,996
Apr-24 2024 AR$21.48 AR$21.42 AR$22.38 AR$21.67 AR$678,779,780 AR$1,362,902,160
Apr-23 2024 AR$21.82 AR$20.60 AR$21.82 AR$20.84 AR$702,789,081 AR$1,384,128,174
Apr-22 2024 AR$20.87 AR$20.62 AR$21.35 AR$20.69 AR$728,074,020 AR$1,324,020,011
Apr-21 2024 AR$20.72 AR$19.54 AR$20.77 AR$19.54 AR$705,375,902 AR$1,314,445,463
Apr-20 2024 AR$19.53 AR$18.89 AR$19.72 AR$18.89 AR$631,541,404 AR$1,239,131,094
Apr-19 2024 AR$18.97 AR$18.00 AR$19.35 AR$18.67 AR$649,663,885 AR$1,203,274,064
Apr-18 2024 AR$18.60 AR$18.47 AR$18.90 AR$18.79 AR$599,064,782 AR$1,180,362,792
Apr-17 2024 AR$18.63 AR$18.46 AR$20.03 AR$19.68 AR$674,512,658 AR$1,181,747,510

Historical and market price analysis of ZeroSwap (ZEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.