Market Cap R42.22T -2.46%
Volume 24h R3.38T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
ZeroSwap ZEE

ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.402963 R0.390801 R0.416206 R0.401869 R14,526,830 R25,559,585
Apr-30 2024 R0.398892 R0.392668 R0.451594 R0.449978 R12,618,069 R25,301,370
Apr-29 2024 R0.446999 R0.444182 R0.455956 R0.453809 R14,893,837 R28,352,794
Apr-28 2024 R0.45657 R0.444166 R0.477332 R0.466861 R14,117,028 R28,959,869
Apr-27 2024 R0.463267 R0.452932 R0.469378 R0.461358 R14,062,321 R29,384,614
Apr-26 2024 R0.46324 R0.453302 R0.465918 R0.454949 R14,401,842 R29,382,908
Apr-25 2024 R0.455194 R0.449943 R0.456048 R0.454058 R14,445,596 R28,872,578
Apr-24 2024 R0.454154 R0.452907 R0.473087 R0.458166 R14,346,846 R28,806,615
Apr-23 2024 R0.461227 R0.435551 R0.461227 R0.440586 R14,854,312 R29,255,253
Apr-22 2024 R0.441197 R0.435989 R0.451273 R0.437496 R15,388,741 R27,984,793
Apr-21 2024 R0.438007 R0.413035 R0.439177 R0.413035 R14,908,988 R27,782,423
Apr-20 2024 R0.41291 R0.399429 R0.416883 R0.399429 R13,348,405 R26,190,561
Apr-19 2024 R0.400962 R0.380594 R0.409141 R0.394756 R13,731,446 R25,432,679
Apr-18 2024 R0.393327 R0.390507 R0.399561 R0.397313 R12,661,972 R24,948,421
Apr-17 2024 R0.393789 R0.390373 R0.423387 R0.416102 R14,256,655 R24,977,688

Historical and market price analysis of ZeroSwap (ZEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1291 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.