Cap Mercado HK$18.15T
-5.44%
Volumen 24h HK$1.39T
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.188836 | HK$0.187646 | HK$0.19262 | HK$0.191712 | HK$6,291,942 | HK$11,977,714 |
Apr-28 2024 | HK$0.192879 | HK$0.187639 | HK$0.20165 | HK$0.197226 | HK$5,963,777 | HK$12,234,175 |
Apr-27 2024 | HK$0.195708 | HK$0.191342 | HK$0.19829 | HK$0.194901 | HK$5,940,665 | HK$12,413,610 |
Apr-26 2024 | HK$0.195697 | HK$0.191498 | HK$0.196828 | HK$0.192194 | HK$6,084,097 | HK$12,412,889 |
Apr-25 2024 | HK$0.192298 | HK$0.190079 | HK$0.192659 | HK$0.191818 | HK$6,102,581 | HK$12,197,298 |
Apr-24 2024 | HK$0.191858 | HK$0.191331 | HK$0.199856 | HK$0.193553 | HK$6,060,864 | HK$12,169,432 |
Apr-23 2024 | HK$0.194846 | HK$0.183999 | HK$0.194846 | HK$0.186127 | HK$6,275,244 | HK$12,358,960 |
Apr-22 2024 | HK$0.186385 | HK$0.184184 | HK$0.190641 | HK$0.184821 | HK$6,501,015 | HK$11,822,251 |
Apr-21 2024 | HK$0.185037 | HK$0.174488 | HK$0.185531 | HK$0.174488 | HK$6,298,342 | HK$11,736,759 |
Apr-20 2024 | HK$0.174435 | HK$0.16874 | HK$0.176113 | HK$0.16874 | HK$5,639,070 | HK$11,064,273 |
Apr-19 2024 | HK$0.169387 | HK$0.160783 | HK$0.172843 | HK$0.166765 | HK$5,800,886 | HK$10,744,104 |
Apr-18 2024 | HK$0.166162 | HK$0.16497 | HK$0.168795 | HK$0.167846 | HK$5,349,084 | HK$10,539,528 |
Apr-17 2024 | HK$0.166357 | HK$0.164914 | HK$0.178861 | HK$0.175783 | HK$6,022,763 | HK$10,551,892 |
Apr-16 2024 | HK$0.175841 | HK$0.173922 | HK$0.194141 | HK$0.190585 | HK$6,091,532 | HK$11,153,483 |
Apr-15 2024 | HK$0.193298 | HK$0.193298 | HK$0.212448 | HK$0.203985 | HK$5,636,018 | HK$12,260,732 |
Análisis de precios históricos y de mercado de ZeroSwap (ZEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1289 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8239 HKD.