Cap Mercado £1.92T
-1.46%
Volumen 24h £108.69B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.019247 | £0.019126 | £0.019633 | £0.01954 | £641,321 | £1,220,858 |
Apr-28 2024 | £0.019659 | £0.019125 | £0.020553 | £0.020102 | £607,872 | £1,246,998 |
Apr-27 2024 | £0.019948 | £0.019503 | £0.020211 | £0.019865 | £605,517 | £1,265,287 |
Apr-26 2024 | £0.019946 | £0.019518 | £0.020062 | £0.019589 | £620,136 | £1,265,214 |
Apr-25 2024 | £0.0196 | £0.019374 | £0.019637 | £0.019551 | £622,020 | £1,243,239 |
Apr-24 2024 | £0.019555 | £0.019501 | £0.02037 | £0.019728 | £617,768 | £1,240,399 |
Apr-23 2024 | £0.01986 | £0.018754 | £0.01986 | £0.018971 | £639,620 | £1,259,717 |
Apr-22 2024 | £0.018997 | £0.018773 | £0.019431 | £0.018838 | £662,632 | £1,205,012 |
Apr-21 2024 | £0.01886 | £0.017785 | £0.01891 | £0.017785 | £641,974 | £1,196,298 |
Apr-20 2024 | £0.017779 | £0.017199 | £0.01795 | £0.017199 | £574,776 | £1,127,753 |
Apr-19 2024 | £0.017265 | £0.016388 | £0.017617 | £0.016998 | £591,269 | £1,095,119 |
Apr-18 2024 | £0.016936 | £0.016815 | £0.017204 | £0.017108 | £545,218 | £1,074,267 |
Apr-17 2024 | £0.016956 | £0.016809 | £0.01823 | £0.017917 | £613,885 | £1,075,527 |
Apr-16 2024 | £0.017923 | £0.017727 | £0.019788 | £0.019425 | £620,894 | £1,136,846 |
Apr-15 2024 | £0.019702 | £0.019702 | £0.021654 | £0.020791 | £574,465 | £1,249,705 |
Análisis de precios históricos y de mercado de ZeroSwap (ZEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1289 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79747 GBP.