Cap Mercato £2.16T
6.78%
Volume 24o £216.98B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.018033 | £0.016855 | £0.018033 | £0.017225 | £590,211 | £1,143,853 |
May-19 2024 | £0.017217 | £0.017217 | £0.017936 | £0.017813 | £565,281 | £1,092,097 |
May-18 2024 | £0.017799 | £0.017799 | £0.018024 | £0.018024 | £612,773 | £1,129,020 |
May-17 2024 | £0.017896 | £0.017053 | £0.018023 | £0.017114 | £579,471 | £1,135,171 |
May-16 2024 | £0.017096 | £0.016669 | £0.017585 | £0.016677 | £588,655 | £1,084,428 |
May-15 2024 | £0.017317 | £0.015952 | £0.017345 | £0.016192 | £538,334 | £1,098,457 |
May-14 2024 | £0.016417 | £0.016314 | £0.016861 | £0.016813 | £582,939 | £1,041,377 |
May-13 2024 | £0.016981 | £0.016272 | £0.016981 | £0.016479 | £609,197 | £1,077,133 |
May-12 2024 | £0.016417 | £0.016398 | £0.016643 | £0.016462 | £582,377 | £1,041,321 |
May-11 2024 | £0.016521 | £0.015901 | £0.016672 | £0.016153 | £574,541 | £1,047,916 |
May-10 2024 | £0.016007 | £0.016007 | £0.017225 | £0.017225 | £517,768 | £1,015,312 |
May-09 2024 | £0.01729 | £0.016679 | £0.01729 | £0.016795 | £619,388 | £1,096,737 |
May-08 2024 | £0.016714 | £0.016682 | £0.017245 | £0.01712 | £552,777 | £1,060,177 |
May-07 2024 | £0.017196 | £0.016307 | £0.017196 | £0.016853 | £595,628 | £1,090,778 |
May-06 2024 | £0.016835 | £0.016835 | £0.017717 | £0.017711 | £591,265 | £1,067,888 |
Analisi storica e di mercato del prezzo di ZeroSwap (ZEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1310 giorni, dal giorno 19-10-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78661 GBP.