Cap Mercado £1.98T
6.1%
Volume 24h £120.23B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.018102 | £0.01728 | £0.018805 | £0.01748 | £621,958 | £1,148,200 |
May-02 2024 | £0.01748 | £0.016598 | £0.018662 | £0.01703 | £572,693 | £1,108,764 |
May-01 2024 | £0.017339 | £0.016816 | £0.017909 | £0.017292 | £625,103 | £1,099,852 |
Apr-30 2024 | £0.017164 | £0.016896 | £0.019432 | £0.019362 | £542,967 | £1,088,741 |
Apr-29 2024 | £0.019234 | £0.019113 | £0.01962 | £0.019527 | £640,895 | £1,220,046 |
Apr-28 2024 | £0.019646 | £0.019112 | £0.02054 | £0.020089 | £607,468 | £1,246,169 |
Apr-27 2024 | £0.019934 | £0.01949 | £0.020197 | £0.019852 | £605,114 | £1,264,446 |
Apr-26 2024 | £0.019933 | £0.019506 | £0.020048 | £0.019576 | £619,724 | £1,264,373 |
Apr-25 2024 | £0.019587 | £0.019361 | £0.019624 | £0.019538 | £621,607 | £1,242,413 |
Apr-24 2024 | £0.019542 | £0.019488 | £0.020357 | £0.019715 | £617,358 | £1,239,575 |
Apr-23 2024 | £0.019847 | £0.018742 | £0.019847 | £0.018958 | £639,194 | £1,258,880 |
Apr-22 2024 | £0.018985 | £0.018761 | £0.019418 | £0.018825 | £662,191 | £1,204,211 |
Apr-21 2024 | £0.018847 | £0.017773 | £0.018898 | £0.017773 | £641,547 | £1,195,503 |
Apr-20 2024 | £0.017767 | £0.017187 | £0.017938 | £0.017187 | £574,394 | £1,127,003 |
Apr-19 2024 | £0.017253 | £0.016377 | £0.017605 | £0.016986 | £590,876 | £1,094,391 |
Análise histórica e de mercado do preço de ZeroSwap (ZEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1293 dias, a partir do dia 19-10-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.