時価総額 £2.01T
2.24%
ボリューム24h £121.62B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
硬貨
27.191
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.017112 | £0.016685 | £0.017602 | £0.016693 | £589,209 | £1,085,448 |
| May-15 2024 | £0.017334 | £0.015967 | £0.017361 | £0.016208 | £538,841 | £1,099,491 |
| May-14 2024 | £0.016433 | £0.01633 | £0.016876 | £0.016829 | £583,487 | £1,042,357 |
| May-13 2024 | £0.016997 | £0.016287 | £0.016997 | £0.016494 | £609,770 | £1,078,146 |
| May-12 2024 | £0.016432 | £0.016414 | £0.016659 | £0.016477 | £582,925 | £1,042,300 |
| May-11 2024 | £0.016536 | £0.015916 | £0.016688 | £0.016169 | £575,081 | £1,048,901 |
| May-10 2024 | £0.016022 | £0.016022 | £0.017242 | £0.017242 | £518,255 | £1,016,267 |
| May-09 2024 | £0.017307 | £0.016695 | £0.017307 | £0.016811 | £619,971 | £1,097,768 |
| May-08 2024 | £0.01673 | £0.016697 | £0.017261 | £0.017136 | £553,297 | £1,061,175 |
| May-07 2024 | £0.017212 | £0.016322 | £0.017212 | £0.016869 | £596,188 | £1,091,804 |
| May-06 2024 | £0.016851 | £0.016851 | £0.017734 | £0.017728 | £591,821 | £1,068,893 |
| May-05 2024 | £0.017656 | £0.017654 | £0.018022 | £0.018022 | £587,734 | £1,119,929 |
| May-04 2024 | £0.017872 | £0.017762 | £0.018109 | £0.01797 | £599,822 | £1,133,624 |
| May-03 2024 | £0.017884 | £0.017072 | £0.018578 | £0.01727 | £614,473 | £1,134,383 |
| May-02 2024 | £0.01727 | £0.016398 | £0.018438 | £0.016825 | £565,801 | £1,095,422 |
ZeroSwap（ZEE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1306日間分析、19-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78735 GBP.