時価総額 NZ$4.51T
8.28%
ボリューム24h NZ$408.22B
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
硬貨
27.207
+12
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2024 | NZ$0.035889 | NZ$0.035889 | NZ$0.037387 | NZ$0.037131 | NZ$1,178,294 | NZ$2,276,409 |
| May-18 2024 | NZ$0.037102 | NZ$0.037102 | NZ$0.037571 | NZ$0.037571 | NZ$1,277,287 | NZ$2,353,372 |
| May-17 2024 | NZ$0.037304 | NZ$0.035547 | NZ$0.037568 | NZ$0.035673 | NZ$1,207,871 | NZ$2,366,195 |
| May-16 2024 | NZ$0.035637 | NZ$0.034747 | NZ$0.036656 | NZ$0.034763 | NZ$1,227,016 | NZ$2,260,424 |
| May-15 2024 | NZ$0.036098 | NZ$0.033251 | NZ$0.036155 | NZ$0.033752 | NZ$1,122,125 | NZ$2,289,667 |
| May-14 2024 | NZ$0.034222 | NZ$0.034006 | NZ$0.035145 | NZ$0.035047 | NZ$1,215,100 | NZ$2,170,686 |
| May-13 2024 | NZ$0.035397 | NZ$0.033919 | NZ$0.035397 | NZ$0.03435 | NZ$1,269,834 | NZ$2,245,217 |
| May-12 2024 | NZ$0.03422 | NZ$0.034181 | NZ$0.034692 | NZ$0.034314 | NZ$1,213,928 | NZ$2,170,568 |
| May-11 2024 | NZ$0.034437 | NZ$0.033145 | NZ$0.034753 | NZ$0.033671 | NZ$1,197,595 | NZ$2,184,315 |
| May-10 2024 | NZ$0.033365 | NZ$0.033365 | NZ$0.035906 | NZ$0.035906 | NZ$1,079,256 | NZ$2,116,355 |
| May-09 2024 | NZ$0.036041 | NZ$0.034767 | NZ$0.036041 | NZ$0.03501 | NZ$1,291,077 | NZ$2,286,080 |
| May-08 2024 | NZ$0.03484 | NZ$0.034772 | NZ$0.035946 | NZ$0.035686 | NZ$1,152,230 | NZ$2,209,874 |
| May-07 2024 | NZ$0.035845 | NZ$0.033991 | NZ$0.035845 | NZ$0.03513 | NZ$1,241,550 | NZ$2,273,660 |
| May-06 2024 | NZ$0.035093 | NZ$0.035093 | NZ$0.036931 | NZ$0.036918 | NZ$1,232,455 | NZ$2,225,947 |
| May-05 2024 | NZ$0.036769 | NZ$0.036764 | NZ$0.037531 | NZ$0.037531 | NZ$1,223,944 | NZ$2,332,228 |
ZeroSwap（ZEE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1309日間分析、20-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63964 NZD.