時価総額 €2.36T
2.12%
ボリューム24h €143.07B
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
硬貨
27.191
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.019997 | €0.019497 | €0.020569 | €0.019507 | €688,522 | €1,268,404 |
May-15 2024 | €0.020255 | €0.018658 | €0.020288 | €0.018939 | €629,664 | €1,284,813 |
May-14 2024 | €0.019203 | €0.019082 | €0.019721 | €0.019666 | €681,835 | €1,218,049 |
May-13 2024 | €0.019862 | €0.019033 | €0.019862 | €0.019275 | €712,549 | €1,259,871 |
May-12 2024 | €0.019202 | €0.01918 | €0.019467 | €0.019255 | €681,178 | €1,217,983 |
May-11 2024 | €0.019323 | €0.018599 | €0.019501 | €0.018894 | €672,013 | €1,225,697 |
May-10 2024 | €0.018722 | €0.018722 | €0.020148 | €0.020148 | €605,609 | €1,187,561 |
May-09 2024 | €0.020224 | €0.019509 | €0.020224 | €0.019645 | €724,469 | €1,282,800 |
May-08 2024 | €0.019549 | €0.019512 | €0.02017 | €0.020025 | €646,557 | €1,240,039 |
May-07 2024 | €0.020114 | €0.019073 | €0.020114 | €0.019712 | €696,677 | €1,275,831 |
May-06 2024 | €0.019692 | €0.019692 | €0.020723 | €0.020716 | €691,574 | €1,249,058 |
May-05 2024 | €0.020632 | €0.020629 | €0.02106 | €0.02106 | €686,798 | €1,308,696 |
May-04 2024 | €0.020884 | €0.020755 | €0.021161 | €0.020999 | €700,924 | €1,324,700 |
May-03 2024 | €0.020898 | €0.01995 | €0.02171 | €0.020181 | €718,045 | €1,325,587 |
May-02 2024 | €0.02018 | €0.019162 | €0.021545 | €0.019661 | €661,169 | €1,280,058 |
ZeroSwap(ZEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1306日間分析、19-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92006 EUR.