時価総額 ₹228.39T
7.93%
ボリューム24h ₹20.39T
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-19 2024 | ₹1.8237 | ₹1.8237 | ₹1.8998 | ₹1.8869 | ₹59,876,426 | ₹115,678,405 |
May-18 2024 | ₹1.8854 | ₹1.8854 | ₹1.9092 | ₹1.9092 | ₹64,906,853 | ₹119,589,370 |
May-17 2024 | ₹1.8956 | ₹1.8063 | ₹1.9090 | ₹1.8128 | ₹61,379,415 | ₹120,240,998 |
May-16 2024 | ₹1.8109 | ₹1.7657 | ₹1.8627 | ₹1.7665 | ₹62,352,250 | ₹114,866,114 |
May-15 2024 | ₹1.8343 | ₹1.6897 | ₹1.8373 | ₹1.7151 | ₹57,022,111 | ₹116,352,131 |
May-14 2024 | ₹1.7390 | ₹1.7281 | ₹1.7859 | ₹1.7809 | ₹61,746,725 | ₹110,305,984 |
May-13 2024 | ₹1.7987 | ₹1.7236 | ₹1.7987 | ₹1.7455 | ₹64,528,137 | ₹114,093,374 |
May-12 2024 | ₹1.7389 | ₹1.7369 | ₹1.7629 | ₹1.7437 | ₹61,687,209 | ₹110,300,007 |
May-11 2024 | ₹1.7499 | ₹1.6843 | ₹1.7660 | ₹1.7110 | ₹60,857,195 | ₹110,998,572 |
May-10 2024 | ₹1.6955 | ₹1.6955 | ₹1.8246 | ₹1.8246 | ₹54,843,664 | ₹107,545,069 |
May-09 2024 | ₹1.8314 | ₹1.7667 | ₹1.8314 | ₹1.7790 | ₹65,607,591 | ₹116,169,860 |
May-08 2024 | ₹1.7704 | ₹1.7670 | ₹1.8266 | ₹1.8134 | ₹58,551,958 | ₹112,297,371 |
May-07 2024 | ₹1.8215 | ₹1.7273 | ₹1.8215 | ₹1.7851 | ₹63,090,818 | ₹115,538,723 |
May-06 2024 | ₹1.7833 | ₹1.7833 | ₹1.8767 | ₹1.8760 | ₹62,628,641 | ₹113,114,138 |
May-05 2024 | ₹1.8684 | ₹1.8682 | ₹1.9072 | ₹1.9072 | ₹62,196,175 | ₹118,514,933 |
ZeroSwap(ZEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1309日間分析、20-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.32025 INR.