Cap Mercado R$12.33T
-1.56%
Volumen 24h R$684.97B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.123524 | R$0.122746 | R$0.125999 | R$0.125406 | R$4,115,790 | R$7,835,062 |
Apr-28 2024 | R$0.126169 | R$0.122741 | R$0.131906 | R$0.129013 | R$3,901,125 | R$8,002,822 |
Apr-27 2024 | R$0.12802 | R$0.125164 | R$0.129708 | R$0.127492 | R$3,886,007 | R$8,120,197 |
Apr-26 2024 | R$0.128012 | R$0.125266 | R$0.128752 | R$0.125721 | R$3,979,831 | R$8,119,726 |
Apr-25 2024 | R$0.125789 | R$0.124338 | R$0.126025 | R$0.125475 | R$3,991,922 | R$7,978,700 |
Apr-24 2024 | R$0.125501 | R$0.125157 | R$0.130733 | R$0.12661 | R$3,964,633 | R$7,960,472 |
Apr-23 2024 | R$0.127456 | R$0.120361 | R$0.127456 | R$0.121752 | R$4,104,868 | R$8,084,449 |
Apr-22 2024 | R$0.121921 | R$0.120482 | R$0.124705 | R$0.120898 | R$4,252,552 | R$7,733,368 |
Apr-21 2024 | R$0.121039 | R$0.114139 | R$0.121363 | R$0.114139 | R$4,119,977 | R$7,677,445 |
Apr-20 2024 | R$0.114104 | R$0.110379 | R$0.115202 | R$0.110379 | R$3,688,722 | R$7,237,547 |
Apr-19 2024 | R$0.110802 | R$0.105174 | R$0.113063 | R$0.109087 | R$3,794,573 | R$7,028,112 |
Apr-18 2024 | R$0.108692 | R$0.107913 | R$0.110415 | R$0.109794 | R$3,499,032 | R$6,894,292 |
Apr-17 2024 | R$0.10882 | R$0.107876 | R$0.116999 | R$0.114986 | R$3,939,710 | R$6,902,380 |
Apr-16 2024 | R$0.115024 | R$0.113769 | R$0.126994 | R$0.124668 | R$3,984,694 | R$7,295,902 |
Apr-15 2024 | R$0.126443 | R$0.126443 | R$0.13897 | R$0.133434 | R$3,686,726 | R$8,020,195 |
Análisis de precios históricos y de mercado de ZeroSwap (ZEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1289 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1179 BRL.