Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00124088 zł0.00122145 zł0.00124501 zł0.00122145 zł208,613 zł37,882,954
May-02 2024 zł0.00122213 zł0.00122213 zł0.00124535 zł0.00123221 zł317,117 zł37,310,795
May-01 2024 zł0.00122808 zł0.00122396 zł0.0012438 zł0.00124276 zł285,370 zł37,492,449
Apr-30 2024 zł0.00123719 zł0.001225 zł0.0012449 zł0.00123435 zł297,836 zł37,770,535
Apr-29 2024 zł0.00123591 zł0.00121697 zł0.00124528 zł0.00124528 zł247,323 zł37,731,343
Apr-28 2024 zł0.00124485 zł0.0012279 zł0.00124485 zł0.0012279 zł331,519 zł38,004,275
Apr-27 2024 zł0.00122912 zł0.00122336 zł0.00123568 zł0.00123309 zł257,571 zł37,524,088
Apr-26 2024 zł0.00123243 zł0.00122644 zł0.00124645 zł0.00123457 zł265,631 zł37,625,211
Apr-25 2024 zł0.00123378 zł0.0012206 zł0.00124181 zł0.00123106 zł313,499 zł37,666,200
Apr-24 2024 zł0.00122964 zł0.00122964 zł0.00123864 zł0.0012306 zł335,765 zł37,540,006
Apr-23 2024 zł0.00122998 zł0.00122908 zł0.00124235 zł0.00123616 zł320,249 zł37,550,486
Apr-22 2024 zł0.00123388 zł0.00118763 zł0.00123388 zł0.00118763 zł243,305 zł37,669,533
Apr-21 2024 zł0.00118709 zł0.00118539 zł0.00120263 zł0.00119774 zł315,179 zł36,240,983
Apr-20 2024 zł0.00119756 zł0.00117999 zł0.00119832 zł0.00118833 zł304,727 zł36,560,611
Apr-19 2024 zł0.00118286 zł0.00118286 zł0.0012026 zł0.00118699 zł245,824 zł36,111,818

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1903 days, from day 02-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.