Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00223385 CN¥0.00219888 CN¥0.00224129 CN¥0.00219888 CN¥375,548 CN¥68,197,496
May-02 2024 CN¥0.00220011 CN¥0.00220011 CN¥0.0022419 CN¥0.00221825 CN¥570,880 CN¥67,167,487
May-01 2024 CN¥0.00221082 CN¥0.00220339 CN¥0.00223912 CN¥0.00223723 CN¥513,727 CN¥67,494,503
Apr-30 2024 CN¥0.00222722 CN¥0.00220527 CN¥0.0022411 CN¥0.0022221 CN¥536,170 CN¥67,995,119
Apr-29 2024 CN¥0.00222491 CN¥0.00219081 CN¥0.00224178 CN¥0.00224178 CN¥445,234 CN¥67,924,564
Apr-28 2024 CN¥0.002241 CN¥0.00221048 CN¥0.002241 CN¥0.00221048 CN¥596,806 CN¥68,415,901
Apr-27 2024 CN¥0.00221269 CN¥0.00220231 CN¥0.00222449 CN¥0.00221983 CN¥463,683 CN¥67,551,460
Apr-26 2024 CN¥0.00221865 CN¥0.00220785 CN¥0.00224388 CN¥0.0022225 CN¥478,194 CN¥67,733,503
Apr-25 2024 CN¥0.00222107 CN¥0.00219734 CN¥0.00223553 CN¥0.00221617 CN¥564,365 CN¥67,807,292
Apr-24 2024 CN¥0.00221362 CN¥0.00221362 CN¥0.00222983 CN¥0.00221535 CN¥604,449 CN¥67,580,116
Apr-23 2024 CN¥0.00221424 CN¥0.00221262 CN¥0.0022365 CN¥0.00222535 CN¥576,517 CN¥67,598,983
Apr-22 2024 CN¥0.00222126 CN¥0.00213799 CN¥0.00222126 CN¥0.00213799 CN¥438,002 CN¥67,813,293
Apr-21 2024 CN¥0.00213702 CN¥0.00213397 CN¥0.00216499 CN¥0.0021562 CN¥567,390 CN¥65,241,593
Apr-20 2024 CN¥0.00215587 CN¥0.00212425 CN¥0.00215724 CN¥0.00213926 CN¥548,574 CN¥65,816,993
Apr-19 2024 CN¥0.00212941 CN¥0.00212941 CN¥0.00216494 CN¥0.00213685 CN¥442,536 CN¥65,009,070

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1903 days, from day 02-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.