Market Cap CA$3.38T 6.06%
Volume 24h CA$187.16B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00042198 CA$0.00041537 CA$0.00042338 CA$0.00041537 CA$70,942 CA$12,882,734
May-02 2024 CA$0.0004156 CA$0.0004156 CA$0.0004235 CA$0.00041903 CA$107,841 CA$12,688,161
May-01 2024 CA$0.00041763 CA$0.00041622 CA$0.00042297 CA$0.00042262 CA$97,045 CA$12,749,936
Apr-30 2024 CA$0.00042072 CA$0.00041658 CA$0.00042335 CA$0.00041976 CA$101,284 CA$12,844,504
Apr-29 2024 CA$0.00042029 CA$0.00041385 CA$0.00042348 CA$0.00042348 CA$84,106 CA$12,831,176
Apr-28 2024 CA$0.00042333 CA$0.00041756 CA$0.00042333 CA$0.00041756 CA$112,739 CA$12,923,991
Apr-27 2024 CA$0.00041798 CA$0.00041602 CA$0.00042021 CA$0.00041933 CA$87,591 CA$12,760,695
Apr-26 2024 CA$0.00041911 CA$0.00041707 CA$0.00042387 CA$0.00041983 CA$90,332 CA$12,795,084
Apr-25 2024 CA$0.00041956 CA$0.00041508 CA$0.0004223 CA$0.00041864 CA$106,610 CA$12,809,023
Apr-24 2024 CA$0.00041816 CA$0.00041816 CA$0.00042122 CA$0.00041848 CA$114,182 CA$12,766,108
Apr-23 2024 CA$0.00041827 CA$0.00041797 CA$0.00042248 CA$0.00042037 CA$108,906 CA$12,769,672
Apr-22 2024 CA$0.0004196 CA$0.00040387 CA$0.0004196 CA$0.00040387 CA$82,740 CA$12,810,156
Apr-21 2024 CA$0.00040369 CA$0.00040311 CA$0.00040897 CA$0.00040731 CA$107,182 CA$12,324,354
Apr-20 2024 CA$0.00040725 CA$0.00040127 CA$0.00040751 CA$0.00040411 CA$103,627 CA$12,433,049
Apr-19 2024 CA$0.00040225 CA$0.00040225 CA$0.00040896 CA$0.00040365 CA$83,597 CA$12,280,429

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1903 days, from day 02-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.