Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 22 Seconds ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00051353 NZ$0.00050549 NZ$0.00051524 NZ$0.00050549 NZ$86,333 NZ$15,677,707
May-02 2024 NZ$0.00050577 NZ$0.00050577 NZ$0.00051538 NZ$0.00050994 NZ$131,238 NZ$15,440,921
May-01 2024 NZ$0.00050823 NZ$0.00050653 NZ$0.00051474 NZ$0.00051431 NZ$118,099 NZ$15,516,098
Apr-30 2024 NZ$0.000512 NZ$0.00050696 NZ$0.0005152 NZ$0.00051083 NZ$123,258 NZ$15,631,183
Apr-29 2024 NZ$0.00051147 NZ$0.00050364 NZ$0.00051535 NZ$0.00051535 NZ$102,353 NZ$15,614,963
Apr-28 2024 NZ$0.00051517 NZ$0.00050816 NZ$0.00051517 NZ$0.00050816 NZ$137,198 NZ$15,727,915
Apr-27 2024 NZ$0.00050866 NZ$0.00050628 NZ$0.00051138 NZ$0.00051031 NZ$106,595 NZ$15,529,192
Apr-26 2024 NZ$0.00051003 NZ$0.00050755 NZ$0.00051583 NZ$0.00051092 NZ$109,930 NZ$15,571,041
Apr-25 2024 NZ$0.00051059 NZ$0.00050514 NZ$0.00051392 NZ$0.00050946 NZ$129,740 NZ$15,588,004
Apr-24 2024 NZ$0.00050888 NZ$0.00050888 NZ$0.0005126 NZ$0.00050928 NZ$138,955 NZ$15,535,779
Apr-23 2024 NZ$0.00050902 NZ$0.00050865 NZ$0.00051414 NZ$0.00051158 NZ$132,534 NZ$15,540,116
Apr-22 2024 NZ$0.00051064 NZ$0.00049149 NZ$0.00051064 NZ$0.00049149 NZ$100,691 NZ$15,589,383
Apr-21 2024 NZ$0.00049127 NZ$0.00049057 NZ$0.0004977 NZ$0.00049568 NZ$130,436 NZ$14,998,184
Apr-20 2024 NZ$0.0004956 NZ$0.00048833 NZ$0.00049592 NZ$0.00049178 NZ$126,110 NZ$15,130,460
Apr-19 2024 NZ$0.00048952 NZ$0.00048952 NZ$0.00049769 NZ$0.00049123 NZ$101,733 NZ$14,944,729

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1903 days, from day 02-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.