Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0002793 CHF0.00027493 CHF0.00028023 CHF0.00027493 CHF46,956 CHF8,527,019
May-02 2024 CHF0.00027508 CHF0.00027508 CHF0.00028031 CHF0.00027735 CHF71,379 CHF8,398,233
May-01 2024 CHF0.00027642 CHF0.0002755 CHF0.00027996 CHF0.00027973 CHF64,233 CHF8,439,121
Apr-30 2024 CHF0.00027847 CHF0.00027573 CHF0.00028021 CHF0.00027783 CHF67,040 CHF8,501,715
Apr-29 2024 CHF0.00027819 CHF0.00027392 CHF0.0002803 CHF0.0002803 CHF55,669 CHF8,492,893
Apr-28 2024 CHF0.0002802 CHF0.00027638 CHF0.0002802 CHF0.00027638 CHF74,621 CHF8,554,327
Apr-27 2024 CHF0.00027666 CHF0.00027536 CHF0.00027813 CHF0.00027755 CHF57,976 CHF8,446,243
Apr-26 2024 CHF0.0002774 CHF0.00027605 CHF0.00028056 CHF0.00027788 CHF59,791 CHF8,469,004
Apr-25 2024 CHF0.0002777 CHF0.00027474 CHF0.00027951 CHF0.00027709 CHF70,565 CHF8,478,230
Apr-24 2024 CHF0.00027677 CHF0.00027677 CHF0.0002788 CHF0.00027699 CHF75,577 CHF8,449,826
Apr-23 2024 CHF0.00027685 CHF0.00027665 CHF0.00027963 CHF0.00027824 CHF72,084 CHF8,452,185
Apr-22 2024 CHF0.00027773 CHF0.00026732 CHF0.00027773 CHF0.00026732 CHF54,765 CHF8,478,981
Apr-21 2024 CHF0.0002672 CHF0.00026681 CHF0.00027069 CHF0.00026959 CHF70,943 CHF8,157,430
Apr-20 2024 CHF0.00026955 CHF0.0002656 CHF0.00026972 CHF0.00026748 CHF68,590 CHF8,229,375
Apr-19 2024 CHF0.00026624 CHF0.00026624 CHF0.00027069 CHF0.00026717 CHF55,332 CHF8,128,357

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1903 days, from day 02-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.