Market Cap CL$2,335.96T 6.1%
Volume 24h CL$142.16T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.290843 CL$0.28629 CL$0.291813 CL$0.28629 CL$48,895,691 CL$8,879,199,541
May-02 2024 CL$0.286451 CL$0.286451 CL$0.291892 CL$0.288813 CL$74,327,553 CL$8,745,094,028
May-01 2024 CL$0.287845 CL$0.286878 CL$0.291529 CL$0.291284 CL$66,886,397 CL$8,787,670,918
Apr-30 2024 CL$0.28998 CL$0.287122 CL$0.291788 CL$0.289314 CL$69,808,428 CL$8,852,850,316
Apr-29 2024 CL$0.289679 CL$0.28524 CL$0.291877 CL$0.291877 CL$57,968,708 CL$8,843,664,237
Apr-28 2024 CL$0.291775 CL$0.287801 CL$0.291775 CL$0.287801 CL$77,703,204 CL$8,907,635,476
Apr-27 2024 CL$0.288088 CL$0.286738 CL$0.289625 CL$0.289019 CL$60,370,728 CL$8,795,086,732
Apr-26 2024 CL$0.288864 CL$0.287459 CL$0.292149 CL$0.289367 CL$62,260,011 CL$8,818,788,357
Apr-25 2024 CL$0.289179 CL$0.28609 CL$0.291063 CL$0.288542 CL$73,479,396 CL$8,828,395,528
Apr-24 2024 CL$0.28821 CL$0.28821 CL$0.29032 CL$0.288435 CL$78,698,242 CL$8,798,817,658
Apr-23 2024 CL$0.288291 CL$0.28808 CL$0.291189 CL$0.289737 CL$75,061,528 CL$8,801,274,082
Apr-22 2024 CL$0.289205 CL$0.278363 CL$0.289205 CL$0.278363 CL$57,027,127 CL$8,829,176,849
Apr-21 2024 CL$0.278237 CL$0.277839 CL$0.281878 CL$0.280734 CL$73,873,234 CL$8,494,345,943
Apr-20 2024 CL$0.280691 CL$0.276573 CL$0.28087 CL$0.278528 CL$71,423,358 CL$8,569,262,013
Apr-19 2024 CL$0.277245 CL$0.277245 CL$0.281871 CL$0.278214 CL$57,617,498 CL$8,464,071,759

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1903 days, from day 02-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.