Market Cap R45.39T 3.95%
Volume 24h R2.73T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 31 Seconds ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00571295 R0.00562351 R0.00573199 R0.00562351 R960,443 R174,411,377
May-02 2024 R0.00562666 R0.00562666 R0.00573355 R0.00567307 R1,459,993 R171,777,184
May-01 2024 R0.00565406 R0.00563506 R0.00572643 R0.00572161 R1,313,829 R172,613,509
Apr-30 2024 R0.005696 R0.00563986 R0.0057315 R0.0056829 R1,371,225 R173,893,808
Apr-29 2024 R0.00569009 R0.00560289 R0.00573325 R0.00573325 R1,138,661 R173,713,368
Apr-28 2024 R0.00573125 R0.00565319 R0.00573125 R0.00565319 R1,526,300 R174,969,936
Apr-27 2024 R0.00565883 R0.0056323 R0.00568902 R0.00567711 R1,185,844 R172,759,175
Apr-26 2024 R0.00567408 R0.00564647 R0.00573861 R0.00568394 R1,222,954 R173,224,739
Apr-25 2024 R0.00568026 R0.00561958 R0.00571726 R0.00566775 R1,443,333 R173,413,450
Apr-24 2024 R0.00566123 R0.00566123 R0.00570267 R0.00566565 R1,545,845 R172,832,461
Apr-23 2024 R0.00566281 R0.00565867 R0.00571974 R0.00569123 R1,474,410 R172,880,712
Apr-22 2024 R0.00568076 R0.0054678 R0.00568076 R0.0054678 R1,120,166 R173,428,797
Apr-21 2024 R0.00546533 R0.00545752 R0.00553686 R0.00551438 R1,451,069 R166,851,817
Apr-20 2024 R0.00551353 R0.00543265 R0.00551704 R0.00547105 R1,402,947 R168,323,370
Apr-19 2024 R0.00544585 R0.00544585 R0.00553672 R0.00546488 R1,131,763 R166,257,150

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1903 days, from day 02-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.