Market Cap AR$2,157.29T 4.8%
Volume 24h AR$127.44T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.271076 AR$0.266832 AR$0.27198 AR$0.266832 AR$45,572,514 AR$8,275,728,072
May-02 2024 AR$0.266982 AR$0.266982 AR$0.272054 AR$0.269184 AR$69,275,909 AR$8,150,736,990
May-01 2024 AR$0.268282 AR$0.267381 AR$0.271716 AR$0.271487 AR$62,340,488 AR$8,190,420,157
Apr-30 2024 AR$0.270272 AR$0.267608 AR$0.271956 AR$0.269651 AR$65,063,924 AR$8,251,169,662
Apr-29 2024 AR$0.269991 AR$0.265854 AR$0.272039 AR$0.272039 AR$54,028,887 AR$8,242,607,911
Apr-28 2024 AR$0.271944 AR$0.268241 AR$0.271944 AR$0.268241 AR$72,422,135 AR$8,302,231,370
Apr-27 2024 AR$0.268508 AR$0.26725 AR$0.269941 AR$0.269376 AR$56,267,654 AR$8,197,331,958
Apr-26 2024 AR$0.269232 AR$0.267922 AR$0.272294 AR$0.2697 AR$58,028,532 AR$8,219,422,711
Apr-25 2024 AR$0.269525 AR$0.266646 AR$0.271281 AR$0.268931 AR$68,485,397 AR$8,228,376,935
Apr-24 2024 AR$0.268622 AR$0.268622 AR$0.270588 AR$0.268832 AR$73,349,545 AR$8,200,809,313
Apr-23 2024 AR$0.268697 AR$0.2685 AR$0.271398 AR$0.270046 AR$69,959,999 AR$8,203,098,787
Apr-22 2024 AR$0.269549 AR$0.259444 AR$0.269549 AR$0.259444 AR$53,151,299 AR$8,229,105,153
Apr-21 2024 AR$0.259327 AR$0.258956 AR$0.262721 AR$0.261654 AR$68,852,468 AR$7,917,030,904
Apr-20 2024 AR$0.261614 AR$0.257776 AR$0.261781 AR$0.259598 AR$66,569,096 AR$7,986,855,332
Apr-19 2024 AR$0.258403 AR$0.258403 AR$0.262714 AR$0.259305 AR$53,701,546 AR$7,888,814,294

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1903 days, from day 02-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.