Market Cap Rp39,851.49T 6.63%
Volume 24h Rp2,388.93T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp4.9288 Rp4.8517 Rp4.9453 Rp4.8517 Rp828,625,300 Rp150,473,983,499
May-02 2024 Rp4.8544 Rp4.8544 Rp4.9466 Rp4.8944 Rp1,259,613,878 Rp148,201,324,728
May-01 2024 Rp4.8780 Rp4.8616 Rp4.9404 Rp4.9363 Rp1,133,510,131 Rp148,922,866,588
Apr-30 2024 Rp4.9142 Rp4.8658 Rp4.9448 Rp4.9029 Rp1,183,029,189 Rp150,027,448,559
Apr-29 2024 Rp4.9091 Rp4.8339 Rp4.9463 Rp4.9463 Rp982,383,876 Rp149,871,773,946
Apr-28 2024 Rp4.9446 Rp4.8773 Rp4.9446 Rp4.8773 Rp1,316,820,354 Rp150,955,881,493
Apr-27 2024 Rp4.8821 Rp4.8592 Rp4.9082 Rp4.8979 Rp1,023,090,411 Rp149,048,540,872
Apr-26 2024 Rp4.8953 Rp4.8715 Rp4.9510 Rp4.9038 Rp1,055,107,703 Rp149,450,207,474
Apr-25 2024 Rp4.9006 Rp4.8483 Rp4.9325 Rp4.8898 Rp1,245,240,342 Rp149,613,018,256
Apr-24 2024 Rp4.8842 Rp4.8842 Rp4.9200 Rp4.8880 Rp1,333,683,046 Rp149,111,768,113
Apr-23 2024 Rp4.8856 Rp4.8820 Rp4.9347 Rp4.9101 Rp1,272,052,397 Rp149,153,396,635
Apr-22 2024 Rp4.9011 Rp4.7173 Rp4.9011 Rp4.7173 Rp966,427,083 Rp149,626,259,129
Apr-21 2024 Rp4.7152 Rp4.7084 Rp4.7769 Rp4.7575 Rp1,251,914,636 Rp143,951,948,070
Apr-20 2024 Rp4.7568 Rp4.6870 Rp4.7598 Rp4.7201 Rp1,210,397,072 Rp145,221,535,430
Apr-19 2024 Rp4.6984 Rp4.6984 Rp4.7768 Rp4.7148 Rp976,431,981 Rp143,438,897,651

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1903 days, from day 02-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.