Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.011254 Bs.0.011078 Bs.0.011292 Bs.0.011078 Bs.1,892,130 Bs.343,600,873
May-02 2024 Bs.0.011084 Bs.0.011084 Bs.0.011295 Bs.0.011176 Bs.2,876,274 Bs.338,411,354
May-01 2024 Bs.0.011138 Bs.0.011101 Bs.0.011281 Bs.0.011271 Bs.2,588,322 Bs.340,058,964
Apr-30 2024 Bs.0.011221 Bs.0.01111 Bs.0.011291 Bs.0.011195 Bs.2,701,396 Bs.342,581,230
Apr-29 2024 Bs.0.011209 Bs.0.011038 Bs.0.011294 Bs.0.011294 Bs.2,243,231 Bs.342,225,753
Apr-28 2024 Bs.0.01129 Bs.0.011137 Bs.0.01129 Bs.0.011137 Bs.3,006,903 Bs.344,701,266
Apr-27 2024 Bs.0.011148 Bs.0.011095 Bs.0.011207 Bs.0.011184 Bs.2,336,183 Bs.340,345,936
Apr-26 2024 Bs.0.011178 Bs.0.011123 Bs.0.011305 Bs.0.011197 Bs.2,409,293 Bs.341,263,124
Apr-25 2024 Bs.0.01119 Bs.0.01107 Bs.0.011263 Bs.0.011165 Bs.2,843,453 Bs.341,634,896
Apr-24 2024 Bs.0.011152 Bs.0.011152 Bs.0.011234 Bs.0.011161 Bs.3,045,408 Bs.340,490,313
Apr-23 2024 Bs.0.011156 Bs.0.011147 Bs.0.011268 Bs.0.011212 Bs.2,904,677 Bs.340,585,370
Apr-22 2024 Bs.0.011191 Bs.0.010771 Bs.0.011191 Bs.0.010771 Bs.2,206,795 Bs.341,665,131
Apr-21 2024 Bs.0.010767 Bs.0.010751 Bs.0.010907 Bs.0.010863 Bs.2,858,693 Bs.328,708,085
Apr-20 2024 Bs.0.010862 Bs.0.010702 Bs.0.010868 Bs.0.010778 Bs.2,763,890 Bs.331,607,133
Apr-19 2024 Bs.0.010728 Bs.0.010728 Bs.0.010907 Bs.0.010766 Bs.2,229,640 Bs.327,536,557

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1903 days, from day 02-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.