Market Cap Tk272.05T 6.21%
Volume 24h Tk15.87T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.03378 Tk0.033252 Tk0.033893 Tk0.033252 Tk5,679,138 Tk1,031,301,475
May-02 2024 Tk0.03327 Tk0.03327 Tk0.033902 Tk0.033545 Tk8,632,998 Tk1,015,725,385
May-01 2024 Tk0.033432 Tk0.03332 Tk0.03386 Tk0.033832 Tk7,768,723 Tk1,020,670,607
Apr-30 2024 Tk0.03368 Tk0.033348 Tk0.03389 Tk0.033603 Tk8,108,111 Tk1,028,241,065
Apr-29 2024 Tk0.033645 Tk0.03313 Tk0.0339 Tk0.0339 Tk6,732,951 Tk1,027,174,120
Apr-28 2024 Tk0.033889 Tk0.033427 Tk0.033889 Tk0.033427 Tk9,025,074 Tk1,034,604,253
Apr-27 2024 Tk0.03346 Tk0.033304 Tk0.033639 Tk0.033568 Tk7,011,941 Tk1,021,531,939
Apr-26 2024 Tk0.033551 Tk0.033387 Tk0.033932 Tk0.033609 Tk7,231,377 Tk1,024,284,836
Apr-25 2024 Tk0.033587 Tk0.033228 Tk0.033806 Tk0.033513 Tk8,534,487 Tk1,025,400,690
Apr-24 2024 Tk0.033475 Tk0.033475 Tk0.03372 Tk0.033501 Tk9,140,645 Tk1,021,965,278
Apr-23 2024 Tk0.033484 Tk0.033459 Tk0.033821 Tk0.033652 Tk8,718,248 Tk1,022,250,587
Apr-22 2024 Tk0.03359 Tk0.032331 Tk0.03359 Tk0.032331 Tk6,623,588 Tk1,025,491,438
Apr-21 2024 Tk0.032316 Tk0.03227 Tk0.032739 Tk0.032606 Tk8,580,230 Tk986,601,491
Apr-20 2024 Tk0.032601 Tk0.032123 Tk0.032622 Tk0.03235 Tk8,295,682 Tk995,302,844
Apr-19 2024 Tk0.032201 Tk0.032201 Tk0.032738 Tk0.032314 Tk6,692,158 Tk983,085,204

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1903 days, from day 02-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.