Market Cap MX$42.07T 6.1%
Volume 24h MX$2.56T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00523792 MX$0.00515592 MX$0.00525539 MX$0.00515592 MX$880,583 MX$159,909,291
May-02 2024 MX$0.00515881 MX$0.00515881 MX$0.00525681 MX$0.00520136 MX$1,338,597 MX$157,494,128
May-01 2024 MX$0.00518393 MX$0.00516651 MX$0.00525028 MX$0.00524587 MX$1,204,586 MX$158,260,913
Apr-30 2024 MX$0.00522238 MX$0.00517091 MX$0.00525493 MX$0.00521038 MX$1,257,210 MX$159,434,757
Apr-29 2024 MX$0.00521696 MX$0.00513702 MX$0.00525654 MX$0.00525654 MX$1,043,983 MX$159,269,321
Apr-28 2024 MX$0.0052547 MX$0.00518313 MX$0.0052547 MX$0.00518313 MX$1,399,390 MX$160,421,406
Apr-27 2024 MX$0.00518831 MX$0.00516398 MX$0.00521599 MX$0.00520506 MX$1,087,242 MX$158,394,468
Apr-26 2024 MX$0.00520229 MX$0.00517697 MX$0.00526145 MX$0.00521133 MX$1,121,267 MX$158,821,321
Apr-25 2024 MX$0.00520795 MX$0.00515232 MX$0.00524187 MX$0.00519648 MX$1,323,322 MX$158,994,340
Apr-24 2024 MX$0.00519051 MX$0.00519051 MX$0.0052285 MX$0.00519456 MX$1,417,310 MX$158,461,660
Apr-23 2024 MX$0.00519196 MX$0.00518815 MX$0.00524415 MX$0.00521801 MX$1,351,815 MX$158,505,898
Apr-22 2024 MX$0.00520842 MX$0.00501316 MX$0.00520842 MX$0.00501316 MX$1,027,026 MX$159,008,411
Apr-21 2024 MX$0.0050109 MX$0.00500373 MX$0.00507647 MX$0.00505586 MX$1,330,415 MX$152,978,299
Apr-20 2024 MX$0.00505509 MX$0.00498093 MX$0.00505831 MX$0.00501614 MX$1,286,294 MX$154,327,494
Apr-19 2024 MX$0.00499304 MX$0.00499304 MX$0.00507634 MX$0.00501048 MX$1,037,658 MX$152,433,078

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1903 days, from day 02-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.