Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00046731 AU$0.00045999 AU$0.00046886 AU$0.00045999 AU$78,563 AU$14,266,604
May-02 2024 AU$0.00046025 AU$0.00046025 AU$0.00046899 AU$0.00046404 AU$119,425 AU$14,051,131
May-01 2024 AU$0.00046249 AU$0.00046094 AU$0.00046841 AU$0.00046802 AU$107,469 AU$14,119,541
Apr-30 2024 AU$0.00046592 AU$0.00046133 AU$0.00046882 AU$0.00046485 AU$112,164 AU$14,224,267
Apr-29 2024 AU$0.00046544 AU$0.0004583 AU$0.00046897 AU$0.00046897 AU$93,141 AU$14,209,508
Apr-28 2024 AU$0.0004688 AU$0.00046242 AU$0.0004688 AU$0.00046242 AU$124,849 AU$14,312,293
Apr-27 2024 AU$0.00046288 AU$0.00046071 AU$0.00046535 AU$0.00046437 AU$97,000 AU$14,131,456
Apr-26 2024 AU$0.00046413 AU$0.00046187 AU$0.00046941 AU$0.00046493 AU$100,036 AU$14,169,538
Apr-25 2024 AU$0.00046463 AU$0.00045967 AU$0.00046766 AU$0.00046361 AU$118,063 AU$14,184,975
Apr-24 2024 AU$0.00046308 AU$0.00046308 AU$0.00046647 AU$0.00046344 AU$126,448 AU$14,137,451
Apr-23 2024 AU$0.00046321 AU$0.00046287 AU$0.00046786 AU$0.00046553 AU$120,605 AU$14,141,397
Apr-22 2024 AU$0.00046467 AU$0.00044725 AU$0.00046467 AU$0.00044725 AU$91,628 AU$14,186,230
Apr-21 2024 AU$0.00044705 AU$0.00044641 AU$0.0004529 AU$0.00045106 AU$118,695 AU$13,648,242
Apr-20 2024 AU$0.00045099 AU$0.00044438 AU$0.00045128 AU$0.00044752 AU$114,759 AU$13,768,613
Apr-19 2024 AU$0.00044546 AU$0.00044546 AU$0.00045289 AU$0.00044701 AU$92,577 AU$13,599,600

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1903 days, from day 02-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.