Market Cap RM11.74T 6.25%
Volume 24h RM643.96B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00146303 RM0.00144013 RM0.00146791 RM0.00144013 RM245,961 RM44,665,294
May-02 2024 RM0.00144094 RM0.00144094 RM0.00146831 RM0.00145282 RM373,892 RM43,990,699
May-01 2024 RM0.00144795 RM0.00144309 RM0.00146649 RM0.00146525 RM336,461 RM44,204,875
Apr-30 2024 RM0.00145869 RM0.00144432 RM0.00146779 RM0.00145534 RM351,159 RM44,532,749
Apr-29 2024 RM0.00145718 RM0.00143485 RM0.00146823 RM0.00146823 RM291,602 RM44,486,540
Apr-28 2024 RM0.00146772 RM0.00144773 RM0.00146772 RM0.00144773 RM390,873 RM44,808,336
Apr-27 2024 RM0.00144918 RM0.00144238 RM0.00145691 RM0.00145386 RM303,685 RM44,242,179
Apr-26 2024 RM0.00145308 RM0.00144601 RM0.00146961 RM0.00145561 RM313,188 RM44,361,406
Apr-25 2024 RM0.00145466 RM0.00143912 RM0.00146414 RM0.00145146 RM369,626 RM44,409,733
Apr-24 2024 RM0.00144979 RM0.00144979 RM0.0014604 RM0.00145092 RM395,878 RM44,260,947
Apr-23 2024 RM0.00145019 RM0.00144913 RM0.00146477 RM0.00145747 RM377,584 RM44,273,303
Apr-22 2024 RM0.00145479 RM0.00140025 RM0.00145479 RM0.00140025 RM286,865 RM44,413,663
Apr-21 2024 RM0.00139962 RM0.00139762 RM0.00141794 RM0.00141218 RM371,607 RM42,729,354
Apr-20 2024 RM0.00141197 RM0.00139125 RM0.00141286 RM0.00140109 RM359,283 RM43,106,206
Apr-19 2024 RM0.00139463 RM0.00139463 RM0.0014179 RM0.00139951 RM289,835 RM42,577,065

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1903 days, from day 02-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.