Market Cap HK$19.22T 5.02%
Volume 24h HK$1.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 28 Seconds ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00241133 HK$0.00237358 HK$0.00241936 HK$0.00237358 HK$405,385 HK$73,615,755
May-02 2024 HK$0.00237491 HK$0.00237491 HK$0.00242002 HK$0.00239449 HK$616,236 HK$72,503,911
May-01 2024 HK$0.00238647 HK$0.00237845 HK$0.00241701 HK$0.00241498 HK$554,542 HK$72,856,908
Apr-30 2024 HK$0.00240417 HK$0.00238047 HK$0.00241916 HK$0.00239864 HK$578,768 HK$73,397,298
Apr-29 2024 HK$0.00240168 HK$0.00236487 HK$0.00241989 HK$0.00241989 HK$480,608 HK$73,321,138
Apr-28 2024 HK$0.00241905 HK$0.0023861 HK$0.00241905 HK$0.0023861 HK$644,222 HK$73,851,512
Apr-27 2024 HK$0.00238848 HK$0.00237729 HK$0.00240123 HK$0.0023962 HK$500,522 HK$72,918,391
Apr-26 2024 HK$0.00239492 HK$0.00238327 HK$0.00242215 HK$0.00239908 HK$516,186 HK$73,114,897
Apr-25 2024 HK$0.00239753 HK$0.00237192 HK$0.00241314 HK$0.00239225 HK$609,204 HK$73,194,548
Apr-24 2024 HK$0.0023895 HK$0.0023895 HK$0.00240699 HK$0.00239136 HK$652,472 HK$72,949,324
Apr-23 2024 HK$0.00239016 HK$0.00238841 HK$0.00241419 HK$0.00240216 HK$622,321 HK$72,969,689
Apr-22 2024 HK$0.00239774 HK$0.00230785 HK$0.00239774 HK$0.00230785 HK$472,801 HK$73,201,026
Apr-21 2024 HK$0.00230681 HK$0.00230351 HK$0.002337 HK$0.00232751 HK$612,469 HK$70,425,007
Apr-20 2024 HK$0.00232716 HK$0.00229302 HK$0.00232864 HK$0.00230922 HK$592,157 HK$71,046,122
Apr-19 2024 HK$0.00229859 HK$0.00229859 HK$0.00233694 HK$0.00230662 HK$477,696 HK$70,174,009

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1903 days, from day 02-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.