Cap Mercado Rp39,873.79T
5.59%
Volumen 24h Rp2,777.52T
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
Monedas
27.157
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-14 2024 | Rp4.8277 | Rp4.8069 | Rp4.8432 | Rp4.8395 | Rp1,052,073,302 | Rp147,386,762,105 |
May-13 2024 | Rp4.8548 | Rp4.8469 | Rp4.9103 | Rp4.9103 | Rp1,060,559,887 | Rp148,214,955,974 |
May-12 2024 | Rp4.9020 | Rp4.8704 | Rp4.9020 | Rp4.8730 | Rp981,527,334 | Rp149,656,631,139 |
May-11 2024 | Rp4.8801 | Rp4.8542 | Rp4.8956 | Rp4.8840 | Rp912,262,655 | Rp148,987,146,477 |
May-10 2024 | Rp4.8840 | Rp4.8335 | Rp4.9304 | Rp4.9030 | Rp1,015,999,454 | Rp149,104,521,076 |
May-09 2024 | Rp4.9084 | Rp4.8505 | Rp4.9318 | Rp4.8847 | Rp1,104,944,801 | Rp149,850,386,207 |
May-08 2024 | Rp4.8841 | Rp4.8753 | Rp4.9232 | Rp4.8753 | Rp1,070,379,124 | Rp149,107,585,333 |
May-07 2024 | Rp4.8758 | Rp4.8483 | Rp4.9317 | Rp4.8487 | Rp1,020,571,223 | Rp148,854,475,396 |
May-06 2024 | Rp4.8621 | Rp4.8432 | Rp4.9339 | Rp4.9032 | Rp1,049,641,506 | Rp148,437,903,715 |
May-05 2024 | Rp4.8916 | Rp4.8407 | Rp4.8963 | Rp4.8894 | Rp782,016,486 | Rp149,337,000,969 |
May-04 2024 | Rp4.8948 | Rp4.8794 | Rp4.9152 | Rp4.8905 | Rp1,078,559,180 | Rp149,433,865,876 |
May-03 2024 | Rp4.9142 | Rp4.8373 | Rp4.9306 | Rp4.8373 | Rp826,175,631 | Rp150,029,136,487 |
May-02 2024 | Rp4.8400 | Rp4.8400 | Rp4.9320 | Rp4.8799 | Rp1,255,890,075 | Rp147,763,196,389 |
May-01 2024 | Rp4.8636 | Rp4.8473 | Rp4.9258 | Rp4.9217 | Rp1,130,159,129 | Rp148,482,605,151 |
Apr-30 2024 | Rp4.8997 | Rp4.8514 | Rp4.9302 | Rp4.8884 | Rp1,179,531,794 | Rp149,583,921,641 |
Análisis de precios históricos y de mercado de Zeon (ZEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1914 días, desde el día 17-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15921.49165 IDR.