Cap Mercado ₨704.02T
0.46%
Volumen 24h ₨45.04T
-24.78%
BTC % 51.64%
-0.52%
ETH % 14.4%
0.13%
Monedas
27.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-16 2024 | ₨0.084293 | ₨0.083921 | ₨0.085067 | ₨0.085047 | ₨15,941,058 | ₨2,573,409,853 |
May-15 2024 | ₨0.085063 | ₨0.084462 | ₨0.085278 | ₨0.084538 | ₨16,044,244 | ₨2,596,903,992 |
May-14 2024 | ₨0.084454 | ₨0.08409 | ₨0.084726 | ₨0.08466 | ₨18,404,509 | ₨2,578,319,449 |
May-13 2024 | ₨0.084929 | ₨0.084789 | ₨0.085899 | ₨0.085899 | ₨18,552,970 | ₨2,592,807,509 |
May-12 2024 | ₨0.085755 | ₨0.085201 | ₨0.085755 | ₨0.085246 | ₨17,170,409 | ₨2,618,027,543 |
May-11 2024 | ₨0.085371 | ₨0.084917 | ₨0.085642 | ₨0.085438 | ₨15,958,723 | ₨2,606,315,872 |
May-10 2024 | ₨0.085438 | ₨0.084556 | ₨0.086251 | ₨0.085772 | ₨17,773,449 | ₨2,608,369,172 |
May-09 2024 | ₨0.085866 | ₨0.084853 | ₨0.086275 | ₨0.085451 | ₨19,329,420 | ₨2,621,417,009 |
May-08 2024 | ₨0.08544 | ₨0.085286 | ₨0.086125 | ₨0.085286 | ₨18,724,743 | ₨2,608,422,776 |
May-07 2024 | ₨0.085295 | ₨0.084815 | ₨0.086273 | ₨0.084822 | ₨17,853,426 | ₨2,603,994,982 |
May-06 2024 | ₨0.085056 | ₨0.084726 | ₨0.086312 | ₨0.085776 | ₨18,361,969 | ₨2,596,707,660 |
May-05 2024 | ₨0.085571 | ₨0.084681 | ₨0.085653 | ₨0.085533 | ₨13,680,254 | ₨2,612,436,073 |
May-04 2024 | ₨0.085627 | ₨0.085359 | ₨0.085984 | ₨0.085552 | ₨18,867,842 | ₨2,614,130,585 |
May-03 2024 | ₨0.085968 | ₨0.084622 | ₨0.086255 | ₨0.084622 | ₨14,452,755 | ₨2,624,543,989 |
May-02 2024 | ₨0.08467 | ₨0.08467 | ₨0.086278 | ₨0.085368 | ₨21,969,991 | ₨2,584,904,625 |
Análisis de precios históricos y de mercado de Zeon (ZEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1916 días, desde el día 17-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5236 PKR.