時価総額 AR$2,434.59T
-0.49%
ボリューム24h AR$176.94T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
硬貨
27.249
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$0.270139 | AR$0.268655 | AR$0.270612 | AR$0.27053 | AR$53,276,532 | AR$8,247,121,346 |
May-20 2024 | AR$0.270512 | AR$0.264682 | AR$0.270512 | AR$0.264695 | AR$53,166,116 | AR$8,258,490,600 |
May-19 2024 | AR$0.264914 | AR$0.264239 | AR$0.267278 | AR$0.267265 | AR$33,030,812 | AR$8,087,597,323 |
May-18 2024 | AR$0.267308 | AR$0.267308 | AR$0.270612 | AR$0.270042 | AR$48,396,580 | AR$8,160,679,611 |
May-17 2024 | AR$0.270671 | AR$0.268677 | AR$0.271507 | AR$0.269031 | AR$38,133,492 | AR$8,263,349,893 |
May-16 2024 | AR$0.269278 | AR$0.26809 | AR$0.271748 | AR$0.271684 | AR$50,924,078 | AR$8,220,817,460 |
May-15 2024 | AR$0.271736 | AR$0.269816 | AR$0.272423 | AR$0.27006 | AR$51,253,711 | AR$8,295,870,031 |
May-14 2024 | AR$0.269791 | AR$0.26863 | AR$0.27066 | AR$0.270451 | AR$58,793,632 | AR$8,236,501,278 |
May-13 2024 | AR$0.271307 | AR$0.270863 | AR$0.274409 | AR$0.274409 | AR$59,267,893 | AR$8,282,783,724 |
May-12 2024 | AR$0.273946 | AR$0.272179 | AR$0.273946 | AR$0.27232 | AR$54,851,270 | AR$8,363,349,707 |
May-11 2024 | AR$0.272721 | AR$0.271271 | AR$0.273588 | AR$0.272936 | AR$50,980,512 | AR$8,325,936,501 |
May-10 2024 | AR$0.272936 | AR$0.270118 | AR$0.275531 | AR$0.274 | AR$56,777,696 | AR$8,332,495,815 |
May-09 2024 | AR$0.274301 | AR$0.271066 | AR$0.27561 | AR$0.272975 | AR$61,748,281 | AR$8,374,177,435 |
May-08 2024 | AR$0.272941 | AR$0.272449 | AR$0.275128 | AR$0.272449 | AR$59,816,627 | AR$8,332,667,056 |
May-07 2024 | AR$0.272478 | AR$0.270943 | AR$0.275602 | AR$0.270968 | AR$57,033,183 | AR$8,318,522,365 |
Zeon(ZEON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1921日間分析、17-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7501 ARS.