Cap Marché zł9.97T
2.69%
Volume 24h zł456.82B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.00124088 | zł0.00122145 | zł0.00124501 | zł0.00122145 | zł208,613 | zł37,882,954 |
May-02 2024 | zł0.00122213 | zł0.00122213 | zł0.00124535 | zł0.00123221 | zł317,117 | zł37,310,795 |
May-01 2024 | zł0.00122808 | zł0.00122396 | zł0.0012438 | zł0.00124276 | zł285,370 | zł37,492,449 |
Apr-30 2024 | zł0.00123719 | zł0.001225 | zł0.0012449 | zł0.00123435 | zł297,836 | zł37,770,535 |
Apr-29 2024 | zł0.00123591 | zł0.00121697 | zł0.00124528 | zł0.00124528 | zł247,323 | zł37,731,343 |
Apr-28 2024 | zł0.00124485 | zł0.0012279 | zł0.00124485 | zł0.0012279 | zł331,519 | zł38,004,275 |
Apr-27 2024 | zł0.00122912 | zł0.00122336 | zł0.00123568 | zł0.00123309 | zł257,571 | zł37,524,088 |
Apr-26 2024 | zł0.00123243 | zł0.00122644 | zł0.00124645 | zł0.00123457 | zł265,631 | zł37,625,211 |
Apr-25 2024 | zł0.00123378 | zł0.0012206 | zł0.00124181 | zł0.00123106 | zł313,499 | zł37,666,200 |
Apr-24 2024 | zł0.00122964 | zł0.00122964 | zł0.00123864 | zł0.0012306 | zł335,765 | zł37,540,006 |
Apr-23 2024 | zł0.00122998 | zł0.00122908 | zł0.00124235 | zł0.00123616 | zł320,249 | zł37,550,486 |
Apr-22 2024 | zł0.00123388 | zł0.00118763 | zł0.00123388 | zł0.00118763 | zł243,305 | zł37,669,533 |
Apr-21 2024 | zł0.00118709 | zł0.00118539 | zł0.00120263 | zł0.00119774 | zł315,179 | zł36,240,983 |
Apr-20 2024 | zł0.00119756 | zł0.00117999 | zł0.00119832 | zł0.00118833 | zł304,727 | zł36,560,611 |
Apr-19 2024 | zł0.00118286 | zł0.00118286 | zł0.0012026 | zł0.00118699 | zł245,824 | zł36,111,818 |
Analyse historique et de marché du prix de Zeon (ZEON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1903 jours, à partir du jour 17-02-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.