Market Cap NZ$4.23T 2.51%
Volume 24h NZ$176.98B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 29 Seconds ago
Zelwin ZLW

Zelwin (ZLW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00672232 NZ$0.00670849 NZ$0.00699935 NZ$0.00676499 NZ$232,251 NZ$486,238
Apr-26 2024 NZ$0.00676255 NZ$0.00673901 NZ$0.00690455 NZ$0.00684985 NZ$313,906 NZ$489,148
Apr-25 2024 NZ$0.00685253 NZ$0.0067205 NZ$0.007084 NZ$0.00699129 NZ$279,542 NZ$495,656
Apr-24 2024 NZ$0.00691488 NZ$0.00688938 NZ$0.0072335 NZ$0.00720531 NZ$301,760 NZ$500,166
Apr-23 2024 NZ$0.00718754 NZ$0.00689699 NZ$0.00720255 NZ$0.00705125 NZ$282,917 NZ$519,888
Apr-22 2024 NZ$0.00704342 NZ$0.00685325 NZ$0.00759942 NZ$0.00687087 NZ$203,484 NZ$509,464
Apr-21 2024 NZ$0.00687627 NZ$0.00686532 NZ$0.00770974 NZ$0.00690363 NZ$124,372 NZ$497,374
Apr-20 2024 NZ$0.00691788 NZ$0.00691788 NZ$0.00772213 NZ$0.00697931 NZ$126,908 NZ$500,384
Apr-19 2024 NZ$0.00700222 NZ$0.00690163 NZ$0.00768814 NZ$0.00691076 NZ$230,076 NZ$506,484
Apr-18 2024 NZ$0.00691367 NZ$0.00690969 NZ$0.00754047 NZ$0.00701286 NZ$255,006 NZ$500,079
Apr-17 2024 NZ$0.00701215 NZ$0.00701215 NZ$0.00762273 NZ$0.00762273 NZ$259,561 NZ$507,202
Apr-16 2024 NZ$0.00763189 NZ$0.00761671 NZ$0.00801961 NZ$0.00801961 NZ$290,873 NZ$552,029
Apr-15 2024 NZ$0.00804999 NZ$0.00804789 NZ$0.00866299 NZ$0.00866299 NZ$293,137 NZ$582,271
Apr-14 2024 NZ$0.0086489 NZ$0.00802593 NZ$0.00881211 NZ$0.00866963 NZ$227,407 NZ$625,591
Apr-13 2024 NZ$0.00876228 NZ$0.00876228 NZ$0.010679 NZ$0.010531 NZ$231,257 NZ$633,792

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1437 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.