Market Cap R46.57T -0.24%
Volume 24h R2.13T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Zelwin ZLW

Zelwin (ZLW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.075426 R0.075163 R0.077009 R0.076399 R3,501,139 R5,455,705
Apr-25 2024 R0.076429 R0.074957 R0.079011 R0.077977 R3,117,864 R5,528,294
Apr-24 2024 R0.077125 R0.07684 R0.080678 R0.080364 R3,365,673 R5,578,593
Apr-23 2024 R0.080166 R0.076925 R0.080333 R0.078646 R3,155,514 R5,798,562
Apr-22 2024 R0.078558 R0.076437 R0.08476 R0.076634 R2,269,552 R5,682,294
Apr-21 2024 R0.076694 R0.076572 R0.08599 R0.076999 R1,387,177 R5,547,450
Apr-20 2024 R0.077158 R0.077158 R0.086128 R0.077843 R1,415,467 R5,581,019
Apr-19 2024 R0.078099 R0.076977 R0.085749 R0.077079 R2,566,147 R5,649,059
Apr-18 2024 R0.077111 R0.077067 R0.084102 R0.078217 R2,844,204 R5,577,618
Apr-17 2024 R0.078209 R0.078209 R0.08502 R0.08502 R2,895,006 R5,657,068
Apr-16 2024 R0.085122 R0.084952 R0.089446 R0.089446 R3,244,249 R6,157,043
Apr-15 2024 R0.089785 R0.089762 R0.096622 R0.096622 R3,269,501 R6,494,348
Apr-14 2024 R0.096465 R0.089517 R0.098285 R0.096696 R2,536,382 R6,977,520
Apr-13 2024 R0.09773 R0.09773 R0.119108 R0.117463 R2,579,324 R7,068,992
Apr-12 2024 R0.11731 R0.111235 R0.118306 R0.116404 R2,518,545 R8,485,292

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1436 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.