Market Cap AR$2,164.52T -0.43%
Volume 24h AR$98.77T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Zelwin ZLW

Zelwin (ZLW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$3.5109 AR$3.4987 AR$3.5846 AR$3.5562 AR$162,972,614 AR$253,954,609
Apr-25 2024 AR$3.5576 AR$3.4891 AR$3.6778 AR$3.6297 AR$145,131,731 AR$257,333,533
Apr-24 2024 AR$3.5900 AR$3.5768 AR$3.7554 AR$3.7408 AR$156,666,856 AR$259,674,855
Apr-23 2024 AR$3.7316 AR$3.5807 AR$3.7394 AR$3.6608 AR$146,884,295 AR$269,914,099
Apr-22 2024 AR$3.6567 AR$3.5580 AR$3.9454 AR$3.5672 AR$105,644,123 AR$264,501,964
Apr-21 2024 AR$3.5700 AR$3.5643 AR$4.0027 AR$3.5842 AR$64,570,962 AR$258,225,202
Apr-20 2024 AR$3.5916 AR$3.5916 AR$4.0091 AR$3.6235 AR$65,887,781 AR$259,787,773
Apr-19 2024 AR$3.6353 AR$3.5831 AR$3.9915 AR$3.5879 AR$119,450,183 AR$262,954,927
Apr-18 2024 AR$3.5894 AR$3.5873 AR$3.9148 AR$3.6409 AR$132,393,312 AR$259,629,460
Apr-17 2024 AR$3.6405 AR$3.6405 AR$3.9575 AR$3.9575 AR$134,758,026 AR$263,327,745
Apr-16 2024 AR$3.9623 AR$3.9544 AR$4.1636 AR$4.1636 AR$151,014,754 AR$286,600,824
Apr-15 2024 AR$4.1793 AR$4.1782 AR$4.4976 AR$4.4976 AR$152,190,227 AR$302,301,836
Apr-14 2024 AR$4.4903 AR$4.1668 AR$4.5750 AR$4.5010 AR$118,064,650 AR$324,792,750
Apr-13 2024 AR$4.5491 AR$4.5491 AR$5.544 AR$5.467 AR$120,063,554 AR$329,050,627
Apr-12 2024 AR$5.460 AR$5.177 AR$5.507 AR$5.418 AR$117,234,370 AR$394,977,212

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1436 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.