Market Cap AU$3.84T 2.06%
Volume 24h AU$163.27B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 19 Seconds ago
Zelwin ZLW

Zelwin (ZLW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00611016 AU$0.0060976 AU$0.00636197 AU$0.00614895 AU$211,102 AU$441,960
Apr-26 2024 AU$0.00614674 AU$0.00612534 AU$0.0062758 AU$0.00622608 AU$285,321 AU$444,605
Apr-25 2024 AU$0.00622852 AU$0.00610852 AU$0.00643892 AU$0.00635464 AU$254,086 AU$450,521
Apr-24 2024 AU$0.00628519 AU$0.00626202 AU$0.0065748 AU$0.00654918 AU$274,281 AU$454,620
Apr-23 2024 AU$0.00653302 AU$0.00626893 AU$0.00654667 AU$0.00640915 AU$257,154 AU$472,546
Apr-22 2024 AU$0.00640203 AU$0.00622918 AU$0.0069074 AU$0.00624519 AU$184,954 AU$463,071
Apr-21 2024 AU$0.0062501 AU$0.00624015 AU$0.00700767 AU$0.00627497 AU$113,046 AU$452,082
Apr-20 2024 AU$0.00628792 AU$0.00628792 AU$0.00701893 AU$0.00634375 AU$115,352 AU$454,817
Apr-19 2024 AU$0.00636458 AU$0.00627315 AU$0.00698804 AU$0.00628145 AU$209,125 AU$460,362
Apr-18 2024 AU$0.00628409 AU$0.00628047 AU$0.00685382 AU$0.00637425 AU$231,785 AU$454,540
Apr-17 2024 AU$0.00637361 AU$0.00637361 AU$0.00692859 AU$0.00692859 AU$235,924 AU$461,015
Apr-16 2024 AU$0.00693691 AU$0.00692312 AU$0.00728933 AU$0.00728933 AU$264,386 AU$501,760
Apr-15 2024 AU$0.00731694 AU$0.00731503 AU$0.00787412 AU$0.00787412 AU$266,444 AU$529,248
Apr-14 2024 AU$0.00786131 AU$0.00729507 AU$0.00800966 AU$0.00788015 AU$206,699 AU$568,623
Apr-13 2024 AU$0.00796437 AU$0.00796437 AU$0.00970658 AU$0.0095725 AU$210,198 AU$576,078

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1437 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.